Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $100.90In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $95.90In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $91.70In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $86.05In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $81.00In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $75.95In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.20In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $66.30In the Money | $69.35In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $60.90In the Money | $64.30In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $56.05In the Money | $59.25In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $51.00In the Money | $54.35In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 5Out of the Money | 59Out of the Money | |
VLOIn the Money | $46.05In the Money | $49.45In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 129In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 150Out of the Money | |
VLOIn the Money | $41.05In the Money | $44.50In the Money | $46.44In the Money | $0.00In the Money | ---In the Money | 164In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
VLOIn the Money | $36.10In the Money | $39.50In the Money | $35.81In the Money | $0.00In the Money | ---In the Money | 170In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 274Out of the Money | |
VLOIn the Money | $31.10In the Money | $34.45In the Money | $30.62In the Money | $0.35In the Money | 1In the Money | 185In the Money | VLOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
VLOIn the Money | $27.35In the Money | $29.40In the Money | $25.55In the Money | $-0.60In the Money | 2In the Money | 566In the Money | VLOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2,302Out of the Money | |
VLOIn the Money | $22.35In the Money | $24.45In the Money | $23.07In the Money | $1.42In the Money | 2In the Money | 987In the Money | VLOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,933Out of the Money | |
VLOIn the Money | $17.60In the Money | $18.75In the Money | $18.48In the Money | $2.16In the Money | 3In the Money | 2,288In the Money | VLOOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $-0.17Out of the Money | 16Out of the Money | 1,331Out of the Money | |
VLOIn the Money | $15.65In the Money | $16.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.51Out of the Money | 47Out of the Money | 36Out of the Money | |
VLOIn the Money | $13.50In the Money | $13.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 753In the Money | VLOOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $-0.37Out of the Money | 59Out of the Money | 512Out of the Money | |
VLOIn the Money | $11.45In the Money | $11.80In the Money | $9.40In the Money | $-1.56In the Money | 2In the Money | 28In the Money | VLOOut of the Money | $1.23Out of the Money | $1.32Out of the Money | $1.37Out of the Money | $-0.47Out of the Money | 23Out of the Money | 80Out of the Money | |
VLOIn the Money | $9.50In the Money | $9.85In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 1,852In the Money | VLOOut of the Money | $1.79Out of the Money | $1.89Out of the Money | $1.81Out of the Money | $-0.63Out of the Money | 17Out of the Money | 2,761Out of the Money | |
VLOIn the Money | $7.75In the Money | $8.00In the Money | $7.50In the Money | $0.60In the Money | 25In the Money | 108In the Money | VLOOut of the Money | $2.53Out of the Money | $2.63Out of the Money | $2.81Out of the Money | $-0.89Out of the Money | 2Out of the Money | 26Out of the Money | |
VLOUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.35Underlying issue's last price | $0.60Underlying issue's last price | 60Underlying issue's last price | 731Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | VLOUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.45Underlying issue's last price | $-0.98Underlying issue's last price | 14Underlying issue's last price | 8,452Underlying issue's last price |
VLONear the Money | $4.85Near the Money | $4.95Near the Money | $4.90Near the Money | $0.20Near the Money | 43Near the Money | 573Near the Money | VLOIn the Money | $4.60In the Money | $4.75In the Money | $4.55In the Money | $-1.75In the Money | 94In the Money | 245In the Money | |
VLONear the Money | $3.70Near the Money | $3.80Near the Money | $3.70Near the Money | $0.10Near the Money | 100Near the Money | 887Near the Money | VLOIn the Money | $5.85In the Money | $6.15In the Money | $6.00In the Money | $-0.65In the Money | 227In the Money | 1,294In the Money | |
VLOOut of the Money | $2.80Out of the Money | $2.86Out of the Money | $2.87Out of the Money | $0.08Out of the Money | 13Out of the Money | 534Out of the Money | VLOIn the Money | $7.50In the Money | $7.65In the Money | $7.70In the Money | $-2.05In the Money | 54In the Money | 65In the Money | |
VLOOut of the Money | $2.05Out of the Money | $2.13Out of the Money | $2.07Out of the Money | $-0.01Out of the Money | 86Out of the Money | 3,072Out of the Money | VLOIn the Money | $9.15In the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1,981In the Money | |
VLOOut of the Money | $1.48Out of the Money | $1.56Out of the Money | $1.56Out of the Money | $0.01Out of the Money | 11Out of the Money | 376Out of the Money | VLOIn the Money | $10.75In the Money | $11.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VLOOut of the Money | $1.05Out of the Money | $1.14Out of the Money | $1.08Out of the Money | $-0.03Out of the Money | 11Out of the Money | 4,207Out of the Money | VLOIn the Money | $11.95In the Money | $14.55In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
VLOOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.09Out of the Money | 17Out of the Money | 17Out of the Money | VLOIn the Money | $14.20In the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VLOOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.04Out of the Money | 9Out of the Money | 4,143Out of the Money | VLOIn the Money | $15.75In the Money | $19.65In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
VLOOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $18.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 2Out of the Money | 665Out of the Money | VLOIn the Money | $20.60In the Money | $24.55In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 6Out of the Money | 279Out of the Money | VLOIn the Money | $25.55In the Money | $29.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,125Out of the Money | VLOIn the Money | $30.40In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $35.55In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | VLOIn the Money | $40.40In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $45.40In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VLOIn the Money | $50.40In the Money | $54.55In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.40In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.40In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.40In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $70.40In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.40In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |