Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $90.15In the Money | $93.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $85.05In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $80.10In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $75.10In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $70.10In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $65.15In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.10In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.15In the Money | $59.10In the Money | $57.00In the Money | $-13.75In the Money | 1In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $50.15In the Money | $54.05In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $45.15In the Money | $49.05In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VLOIn the Money | $40.25In the Money | $43.90In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $35.20In the Money | $39.15In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 129In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
VLOIn the Money | $30.20In the Money | $34.10In the Money | $46.44In the Money | $0.00In the Money | ---In the Money | 164In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
VLOIn the Money | $25.30In the Money | $29.15In the Money | $26.61In the Money | $-4.74In the Money | 10In the Money | 166In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
VLOIn the Money | $20.35In the Money | $24.10In the Money | $21.75In the Money | $-4.92In the Money | 10In the Money | 183In the Money | VLOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
VLOIn the Money | $15.40In the Money | $19.15In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 564In the Money | VLOOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 28Out of the Money | 2,285Out of the Money | |
VLOIn the Money | $11.90In the Money | $13.05In the Money | $12.29In the Money | $-0.68In the Money | 1In the Money | 977In the Money | VLOOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 12Out of the Money | 1,947Out of the Money | |
VLOIn the Money | $7.95In the Money | $8.35In the Money | $8.20In the Money | $-0.71In the Money | 42In the Money | 2,274In the Money | VLOOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 42Out of the Money | 1,414Out of the Money | |
VLOIn the Money | $6.10In the Money | $6.35In the Money | $5.70In the Money | $-1.70In the Money | 220In the Money | 311In the Money | VLOOut of the Money | $1.53Out of the Money | $1.65Out of the Money | $1.67Out of the Money | $-0.21Out of the Money | 28Out of the Money | 465Out of the Money | |
VLOUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $-0.87Underlying issue's last price | 250Underlying issue's last price | 767Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $2.38Underlying issue's last price | $2.54Underlying issue's last price | $2.48Underlying issue's last price | $-0.09Underlying issue's last price | 55Underlying issue's last price | 766Underlying issue's last price |
VLONear the Money | $3.15Near the Money | $3.35Near the Money | $3.34Near the Money | $-0.69Near the Money | 26Near the Money | 755Near the Money | VLOIn the Money | $3.50In the Money | $3.75In the Money | $3.49In the Money | $-0.31In the Money | 24In the Money | 507In the Money | |
VLOOut of the Money | $2.13Out of the Money | $2.28Out of the Money | $2.35Out of the Money | $-0.62Out of the Money | 59Out of the Money | 1,822Out of the Money | VLOIn the Money | $4.95In the Money | $5.30In the Money | $5.60In the Money | $0.65In the Money | 37In the Money | 2,764In the Money | |
VLOOut of the Money | $1.37Out of the Money | $1.47Out of the Money | $1.40Out of the Money | $-0.80Out of the Money | 48Out of the Money | 353Out of the Money | VLOIn the Money | $6.60In the Money | $7.00In the Money | $6.30In the Money | $-0.50In the Money | 9In the Money | 107In the Money | |
VLOOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $-0.40Out of the Money | 61Out of the Money | 765Out of the Money | VLOIn the Money | $8.60In the Money | $9.00In the Money | $8.60In the Money | $0.01In the Money | 32In the Money | 4,641In the Money | |
VLOOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.40Out of the Money | 36Out of the Money | 688Out of the Money | VLOIn the Money | $9.75In the Money | $11.95In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
VLOOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.32Out of the Money | 472Out of the Money | 1,011Out of the Money | VLOIn the Money | $12.50In the Money | $15.20In the Money | $14.02In the Money | $1.67In the Money | 3In the Money | 1,080In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 24Out of the Money | 542Out of the Money | VLOIn the Money | $14.20In the Money | $17.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 33Out of the Money | 3,011Out of the Money | VLOIn the Money | $15.80In the Money | $20.50In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1,511In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 205Out of the Money | 382Out of the Money | VLOIn the Money | $18.30In the Money | $22.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 11Out of the Money | 4,190Out of the Money | VLOIn the Money | $20.85In the Money | $25.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 1Out of the Money | 46Out of the Money | VLOIn the Money | $23.35In the Money | $27.95In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,100Out of the Money | VLOIn the Money | $25.80In the Money | $30.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 1Out of the Money | 10Out of the Money | VLOIn the Money | $28.20In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 659Out of the Money | VLOIn the Money | $31.00In the Money | $35.45In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 6Out of the Money | 269Out of the Money | VLOIn the Money | $35.80In the Money | $40.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | 1,145Out of the Money | VLOIn the Money | $40.95In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $45.80In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | VLOIn the Money | $50.75In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.95In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VLOIn the Money | $60.85In the Money | $65.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.80In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $70.80In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.85In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $80.80In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $85.75In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |