Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $91.40In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $86.40In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $81.40In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $76.40In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.45In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $66.50In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $61.45In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $56.45In the Money | $60.35In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $51.45In the Money | $55.35In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 7Out of the Money | |
VLOIn the Money | $46.55In the Money | $50.35In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VLOIn the Money | $41.50In the Money | $45.45In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 59Out of the Money | |
VLOIn the Money | $36.50In the Money | $40.40In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 129In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
VLOIn the Money | $31.50In the Money | $35.45In the Money | $35.00In the Money | $-11.44In the Money | 1In the Money | 164In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
VLOIn the Money | $26.55In the Money | $30.45In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 158In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 30Out of the Money | 274Out of the Money | |
VLOIn the Money | $21.60In the Money | $25.40In the Money | $24.48In the Money | $2.73In the Money | 1In the Money | 181In the Money | VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
VLOIn the Money | $17.10In the Money | $20.50In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 564In the Money | VLOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 25Out of the Money | 2,302Out of the Money | |
VLOIn the Money | $15.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $13.65In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.05In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $13.20In the Money | $14.35In the Money | $15.00In the Money | $2.71In the Money | 1In the Money | 976In the Money | VLOOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 22Out of the Money | 1,944Out of the Money | |
VLOIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $11.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $9.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 40Out of the Money | ---Out of the Money | |
VLOIn the Money | $9.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $8.60In the Money | $10.15In the Money | $9.80In the Money | $1.60In the Money | 1In the Money | 2,293In the Money | VLOOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-0.45Out of the Money | 201Out of the Money | 1,393Out of the Money | |
VLOIn the Money | $6.90In the Money | $7.20In the Money | $7.30In the Money | $1.60In the Money | 30In the Money | 530In the Money | VLOOut of the Money | $0.98Out of the Money | $1.14Out of the Money | $1.08Out of the Money | $-0.59Out of the Money | 16Out of the Money | 466Out of the Money | |
VLOIn the Money | $5.05In the Money | $5.35In the Money | $5.30In the Money | $0.60In the Money | 63In the Money | 936In the Money | VLOOut of the Money | $1.63Out of the Money | $1.84Out of the Money | $1.71Out of the Money | $-0.77Out of the Money | 57Out of the Money | 795Out of the Money | |
VLOUnderlying issue's last price | $3.55Underlying issue's last price | $3.80Underlying issue's last price | $3.65Underlying issue's last price | $0.31Underlying issue's last price | 1,237Underlying issue's last price | 759Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | VLOUnderlying issue's last price | $2.58Underlying issue's last price | $2.84Underlying issue's last price | $2.59Underlying issue's last price | $-0.90Underlying issue's last price | 1,195Underlying issue's last price | 518Underlying issue's last price |
VLONear the Money | $2.35Near the Money | $2.55Near the Money | $2.43Near the Money | $0.08Near the Money | 62Near the Money | 1,826Near the Money | VLOIn the Money | $3.85In the Money | $4.15In the Money | $3.96In the Money | $-1.64In the Money | 87In the Money | 2,744In the Money | |
VLOOut of the Money | $1.52Out of the Money | $1.66Out of the Money | $1.58Out of the Money | $0.18Out of the Money | 58Out of the Money | 362Out of the Money | VLOIn the Money | $5.45In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
VLOOut of the Money | $0.92Out of the Money | $1.03Out of the Money | $0.95Out of the Money | $0.01Out of the Money | 206Out of the Money | 740Out of the Money | VLOIn the Money | $7.35In the Money | $7.70In the Money | $7.00In the Money | $-1.60In the Money | 10In the Money | 4,639In the Money | |
VLOOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.12Out of the Money | 36Out of the Money | 700Out of the Money | VLOIn the Money | $9.10In the Money | $11.25In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
VLOOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 190Out of the Money | 1,083Out of the Money | VLOIn the Money | $10.40In the Money | $13.45In the Money | $11.39In the Money | $-2.63In the Money | 23In the Money | 1,079In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | VLOIn the Money | $12.95In the Money | $16.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,015Out of the Money | VLOIn the Money | $15.25In the Money | $18.75In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1,431In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 11Out of the Money | 552Out of the Money | VLOIn the Money | $17.00In the Money | $21.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 14Out of the Money | 4,188Out of the Money | VLOIn the Money | $19.50In the Money | $24.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VLOIn the Money | $22.00In the Money | $26.70In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4,100Out of the Money | VLOIn the Money | $24.50In the Money | $29.15In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 10Out of the Money | VLOIn the Money | $27.00In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 652Out of the Money | VLOIn the Money | $29.50In the Money | $33.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | VLOIn the Money | $34.50In the Money | $38.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,170Out of the Money | VLOIn the Money | $39.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $44.50In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | VLOIn the Money | $49.50In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $54.60In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 107Out of the Money | 23Out of the Money | VLOIn the Money | $59.50In the Money | $64.20In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $64.50In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $69.50In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $74.50In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $79.50In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $84.50In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |