Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $93.25In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $88.20In the Money | $91.90In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $83.25In the Money | $86.90In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
VLOIn the Money | $78.10In the Money | $82.05In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $73.15In the Money | $76.90In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $68.25In the Money | $72.00In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $63.15In the Money | $66.95In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $58.20In the Money | $62.00In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
VLOIn the Money | $53.15In the Money | $56.95In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $48.35In the Money | $51.95In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
VLOIn the Money | $43.25In the Money | $46.80In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
VLOIn the Money | $38.35In the Money | $41.85In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $33.20In the Money | $36.85In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $28.15In the Money | $31.85In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 51Out of the Money | 1,525Out of the Money | |
VLOIn the Money | $23.20In the Money | $26.70In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,131Out of the Money | |
VLOIn the Money | $21.70In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.80In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.35In the Money | $21.05In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 6Out of the Money | 579Out of the Money | |
VLOIn the Money | $17.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.70In the Money | $19.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.70In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $13.60In the Money | $16.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 195In the Money | VLOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 21Out of the Money | 685Out of the Money | |
VLOIn the Money | $12.50In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $11.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $1.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $10.75In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $9.35In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
VLOIn the Money | $9.35In the Money | $11.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 598In the Money | VLOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,311Out of the Money | |
VLOIn the Money | $8.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,319Out of the Money | |
VLOIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.09Out of the Money | $0.61Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 8Out of the Money | 54Out of the Money | |
VLOIn the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 57Out of the Money | |
VLOIn the Money | $5.05In the Money | $5.45In the Money | $4.65In the Money | $-1.07In the Money | 35In the Money | 899In the Money | VLOOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 147Out of the Money | 1,367Out of the Money | |
VLOIn the Money | $3.85In the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | VLOOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 3Out of the Money | 15Out of the Money | |
VLOIn the Money | $1.44In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLONear the Money | $0.32Near the Money | $0.63Near the Money | $0.65Near the Money | $0.19Near the Money | 18Near the Money | 90Near the Money | |
VLOIn the Money | $2.67In the Money | $2.87In the Money | $2.68In the Money | $-1.12In the Money | 10In the Money | 36In the Money | VLONear the Money | $0.70Near the Money | $0.81Near the Money | $0.81Near the Money | $0.13Near the Money | 16Near the Money | 128Near the Money | |
VLOUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.80Underlying issue's last price | $-0.90Underlying issue's last price | 75Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | VLOUnderlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $1.29Underlying issue's last price | $0.46Underlying issue's last price | 43Underlying issue's last price | 164Underlying issue's last price |
VLONear the Money | $1.45Near the Money | $1.78Near the Money | $1.66Near the Money | $-1.08Near the Money | 251Near the Money | 2,308Near the Money | VLOIn the Money | $1.40In the Money | $1.87In the Money | $1.84In the Money | $0.66In the Money | 140In the Money | 3,886In the Money | |
VLONear the Money | $0.56Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.80Near the Money | 93Near the Money | 383Near the Money | VLOIn the Money | $2.93In the Money | $4.20In the Money | $3.62In the Money | $1.29In the Money | 68In the Money | 344In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.49Out of the Money | 251Out of the Money | 1,576Out of the Money | VLOIn the Money | $4.95In the Money | $5.75In the Money | $5.35In the Money | $1.10In the Money | 292In the Money | 2,170In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 63Out of the Money | 593Out of the Money | VLOIn the Money | $7.20In the Money | $8.55In the Money | $4.10In the Money | $-3.71In the Money | 1In the Money | 312In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 50Out of the Money | 2,291Out of the Money | VLOIn the Money | $9.50In the Money | $11.45In the Money | $8.33In the Money | $-0.91In the Money | 68In the Money | 3,586In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 73Out of the Money | 334Out of the Money | VLOIn the Money | $11.15In the Money | $14.10In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 31Out of the Money | 2,830Out of the Money | VLOIn the Money | $13.25In the Money | $16.90In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 7Out of the Money | 342Out of the Money | VLOIn the Money | $15.85In the Money | $19.25In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 4,011Out of the Money | VLOIn the Money | $18.60In the Money | $21.00In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 500Out of the Money | VLOIn the Money | $20.70In the Money | $24.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 6,933Out of the Money | VLOIn the Money | $23.40In the Money | $26.10In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VLOIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | 3,782Out of the Money | VLOIn the Money | $28.15In the Money | $31.95In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $30.50In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.15Out of the Money | 1Out of the Money | 1,142Out of the Money | VLOIn the Money | $33.00In the Money | $36.95In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 360Out of the Money | 21,429Out of the Money | VLOIn the Money | $38.15In the Money | $41.95In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 243Out of the Money | 232Out of the Money | VLOIn the Money | $43.00In the Money | $46.15In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 5,007Out of the Money | VLOIn the Money | $48.10In the Money | $51.95In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VLOIn the Money | $53.15In the Money | $56.95In the Money | $54.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $58.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $63.05In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | VLOIn the Money | $68.15In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $73.15In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $78.00In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VLOIn the Money | $88.15In the Money | $91.90In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $98.15In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $108.15In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |