Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $70.55In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $65.60In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.65In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.65In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.65In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.95In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.70In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $35.85In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.90In the Money | $33.95In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.90In the Money | $28.95In the Money | $32.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | VLOOut of the Money | $0.08Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $21.25In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 10Out of the Money | 23Out of the Money | |
VLOIn the Money | $16.35In the Money | $20.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $-0.23Out of the Money | 12Out of the Money | 17Out of the Money | |
VLOIn the Money | $12.45In the Money | $15.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $1.25Out of the Money | $1.43Out of the Money | $1.32Out of the Money | $-0.48Out of the Money | 16Out of the Money | 71Out of the Money | |
VLOIn the Money | $9.20In the Money | $10.80In the Money | $9.40In the Money | $-0.10In the Money | 6In the Money | 36In the Money | VLOOut of the Money | $2.38Out of the Money | $2.63Out of the Money | $2.70Out of the Money | $-0.55Out of the Money | 2Out of the Money | 34Out of the Money | |
VLOUnderlying issue's last price | $5.65Underlying issue's last price | $7.10Underlying issue's last price | $6.69Underlying issue's last price | $-0.06Underlying issue's last price | 65Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | VLOUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $-1.15Underlying issue's last price | 6Underlying issue's last price | 62Underlying issue's last price |
VLONear the Money | $4.15Near the Money | $4.65Near the Money | $4.10Near the Money | $-0.30Near the Money | 93Near the Money | 73Near the Money | VLOIn the Money | $6.35In the Money | $6.95In the Money | $7.00In the Money | $-0.90In the Money | 370In the Money | 306In the Money | |
VLOOut of the Money | $2.50Out of the Money | $2.83Out of the Money | $2.55Out of the Money | $-0.10Out of the Money | 19Out of the Money | 186Out of the Money | VLOIn the Money | $9.15In the Money | $11.00In the Money | $9.65In the Money | $-1.15In the Money | 10In the Money | 160In the Money | |
VLOOut of the Money | $1.44Out of the Money | $1.66Out of the Money | $1.53Out of the Money | $0.08Out of the Money | 62Out of the Money | 139Out of the Money | VLOIn the Money | $12.25In the Money | $15.55In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
VLOOut of the Money | $0.58Out of the Money | $1.11Out of the Money | $1.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 33Out of the Money | VLOIn the Money | $17.55In the Money | $20.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.42Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 40Out of the Money | 15Out of the Money | VLOIn the Money | $20.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $30.35In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $35.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $40.85In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $45.25In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $50.75In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.35In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.40In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.25In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $70.30In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.30In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $80.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |