Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $74.90In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $70.50In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $64.95In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $60.50In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.90In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $49.90In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $44.85In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VLOIn the Money | $40.05In the Money | $43.45In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 16Out of the Money | |
VLOIn the Money | $35.20In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $30.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.05In the Money | $28.50In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $20.55In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 96Out of the Money | |
VLOIn the Money | $18.95In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.95In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.34Out of the Money | 75Out of the Money | 1Out of the Money | |
VLOIn the Money | $16.30In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.90In the Money | $18.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
VLOIn the Money | $14.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $13.10In the Money | $16.20In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 11Out of the Money | |
VLOIn the Money | $12.00In the Money | $15.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 79Out of the Money | 32Out of the Money | |
VLOIn the Money | $12.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VLOIn the Money | $11.75In the Money | $13.05In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 41Out of the Money | 262Out of the Money | |
VLOIn the Money | $9.60In the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 41Out of the Money | 93Out of the Money | |
VLOIn the Money | $7.25In the Money | $8.75In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 75In the Money | VLOOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $0.17Out of the Money | 27Out of the Money | 223Out of the Money | |
VLOIn the Money | $5.35In the Money | $5.60In the Money | $7.15In the Money | $0.71In the Money | 12In the Money | 80In the Money | VLOOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $0.82Out of the Money | $-0.19Out of the Money | 23Out of the Money | 87Out of the Money | |
VLOUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $5.08Underlying issue's last price | $1.24Underlying issue's last price | 64Underlying issue's last price | 617Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | VLOUnderlying issue's last price | $2.11Underlying issue's last price | $2.21Underlying issue's last price | $2.50Underlying issue's last price | $0.87Underlying issue's last price | 105Underlying issue's last price | 273Underlying issue's last price |
VLONear the Money | $2.27Near the Money | $2.38Near the Money | $2.19Near the Money | $-0.42Near the Money | 154Near the Money | 140Near the Money | VLOIn the Money | $3.35In the Money | $3.55In the Money | $3.70In the Money | $0.91In the Money | 45In the Money | 73In the Money | |
VLONear the Money | $1.32Near the Money | $1.42Near the Money | $1.23Near the Money | $-0.48Near the Money | 352Near the Money | 411Near the Money | VLOIn the Money | $4.95In the Money | $5.25In the Money | $5.35In the Money | $0.68In the Money | 12In the Money | 31In the Money | |
VLOOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $1.18Out of the Money | $0.35Out of the Money | 39Out of the Money | 94Out of the Money | VLOIn the Money | $6.45In the Money | $7.25In the Money | $5.85In the Money | $1.23In the Money | 7In the Money | 1In the Money | |
VLOOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 39Out of the Money | 136Out of the Money | VLOIn the Money | $8.85In the Money | $9.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.44Out of the Money | $0.15Out of the Money | 5Out of the Money | 12Out of the Money | VLOIn the Money | $11.10In the Money | $13.65In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 251Out of the Money | VLOIn the Money | $13.50In the Money | $16.15In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | VLOIn the Money | $15.10In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | VLOIn the Money | $17.60In the Money | $21.05In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $20.05In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $22.60In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $25.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $27.55In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VLOIn the Money | $32.50In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VLOIn the Money | $37.50In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $42.50In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $47.55In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $52.45In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $57.45In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | VLOIn the Money | $62.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $67.45In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | VLOIn the Money | $72.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $77.45In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $82.50In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $87.45In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |