Stocks Options

LAST PRICE
158.5000
TODAY'S CHANGE (%)
Trending Up0.7900 (0.5009%)

Bid / Lots
158.0000/ 3
Ask / Lots
159.0000/ 1
Open / Previous Close
156.3400 / 157.7100
Day Range
Low 155.9700
High 158.9783
52 Week Range
Low 105.6600
High 184.7900
Volume
2,597,646
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.005

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$71.90In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$67.00In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$61.45In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$56.90In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$51.95In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$47.00In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$41.40In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.00In the Money	$40.90In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	11Out of the Money
VLOIn the Money	$32.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$26.60In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$22.10In the Money	$25.70In the Money	$34.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VLOIn the Money	$17.35In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	94Out of the Money
VLOIn the Money	$14.45In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$13.25In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$12.25In the Money	$15.85In the Money	$13.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$-0.12Out of the Money	2Out of the Money	182Out of the Money
VLOIn the Money	$11.40In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.24Out of the Money	$1.05Out of the Money	$0.29Out of the Money	$-0.18Out of the Money	1Out of the Money	10Out of the Money
VLOIn the Money	$11.65In the Money	$12.95In the Money	$10.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.29Out of the Money	8Out of the Money	13Out of the Money
VLOIn the Money	$10.70In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$0.41Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-0.20Out of the Money	5Out of the Money	24Out of the Money
VLOIn the Money	$9.85In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.51Out of the Money	$0.74Out of the Money	$0.54Out of the Money	$-0.60Out of the Money	13Out of the Money	15Out of the Money
VLOIn the Money	$8.30In the Money	$9.70In the Money	$8.72In the Money	$-1.01In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	$0.33Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	10Out of the Money	257Out of the Money
VLOIn the Money	$6.55In the Money	$7.30In the Money	$7.30In the Money	$1.25In the Money	15In the Money	25In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	$1.06Out of the Money	$1.31Out of the Money	$1.24Out of the Money	$-0.34Out of the Money	6Out of the Money	25Out of the Money
VLOIn the Money	$4.40In the Money	$5.40In the Money	$4.45In the Money	$-0.10In the Money	24In the Money	75In the Money	Filter Table By Strike Price of$155.00	VLOOut of the Money	$1.76Out of the Money	$2.07Out of the Money	$1.99Out of the Money	$-0.66Out of the Money	18Out of the Money	177Out of the Money
VLOUnderlying issue's last price	$2.64Underlying issue's last price	$3.80Underlying issue's last price	$3.70Underlying issue's last price	$0.60Underlying issue's last price	147Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	VLOUnderlying issue's last price	$2.54Underlying issue's last price	$3.20Underlying issue's last price	$3.56Underlying issue's last price	$-0.57Underlying issue's last price	2Underlying issue's last price	3Underlying issue's last price
VLONear the Money	$2.18Near the Money	$2.60Near the Money	$2.53Near the Money	$0.53Near the Money	32Near the Money	670Near the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$4.25In the Money	$5.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	112In the Money
VLOOut of the Money	$1.33Out of the Money	$1.73Out of the Money	$1.60Out of the Money	$0.32Out of the Money	27Out of the Money	28Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$5.90In the Money	$6.70In the Money	$7.95In the Money	$0.75In the Money	10In the Money	3In the Money
VLOOut of the Money	$0.83Out of the Money	$1.03Out of the Money	$1.01Out of the Money	$0.17Out of the Money	23Out of the Money	255Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$7.80In the Money	$9.40In the Money	$9.95In the Money	$0.00In the Money	---In the Money	24In the Money
VLOOut of the Money	$0.40Out of the Money	$0.62Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$9.70In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.19Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.06Out of the Money	6Out of the Money	73Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$11.25In the Money	$13.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	6In the Money
VLOOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$14.10In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$15.30In the Money	$19.00In the Money	$12.24In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$17.75In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$20.25In the Money	$23.85In the Money	$24.27In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$25.05In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$30.10In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$35.15In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$39.95In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$44.95In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$49.80In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$54.65In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$59.95In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$64.90In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$69.70In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	$74.95In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	$79.90In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	VLOIn the Money	$84.80In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	VLOIn the Money	$89.85In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)