Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $76.95In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.95In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $67.00In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $62.00In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $57.05In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $52.05In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $47.00In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 16Out of the Money | ---Out of the Money | |
VLOIn the Money | $42.00In the Money | $45.65In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 16Out of the Money | |
VLOIn the Money | $37.05In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $32.05In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.05In the Money | $30.75In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $22.20In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
VLOIn the Money | $19.15In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $18.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.10In the Money | $20.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 179Out of the Money | |
VLOIn the Money | $16.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $15.10In the Money | $18.80In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $14.35In the Money | $17.65In the Money | $15.55In the Money | $15.55In the Money | 2In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $13.15In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 47Out of the Money | 20Out of the Money | |
VLOIn the Money | $12.35In the Money | $15.75In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 17Out of the Money | 263Out of the Money | |
VLOIn the Money | $10.35In the Money | $13.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 59Out of the Money | 36Out of the Money | |
VLOIn the Money | $8.30In the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | VLOOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.13Out of the Money | 14Out of the Money | 203Out of the Money | |
VLOIn the Money | $6.00In the Money | $7.25In the Money | $6.44In the Money | $-0.91In the Money | 14In the Money | 79In the Money | VLOOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $0.19Out of the Money | 27Out of the Money | 37Out of the Money | |
VLOIn the Money | $4.30In the Money | $5.20In the Money | $4.45In the Money | $-2.57In the Money | 25In the Money | 596In the Money | VLOOut of the Money | $1.55Out of the Money | $1.66Out of the Money | $1.95Out of the Money | $0.50Out of the Money | 129Out of the Money | 110Out of the Money | |
VLOUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $-1.10Underlying issue's last price | 89Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | VLOUnderlying issue's last price | $2.56Underlying issue's last price | $2.69Underlying issue's last price | $2.67Underlying issue's last price | $0.67Underlying issue's last price | 30Underlying issue's last price | 41Underlying issue's last price |
VLONear the Money | $2.12Near the Money | $2.23Near the Money | $2.06Near the Money | $-1.49Near the Money | 179Near the Money | 209Near the Money | VLOIn the Money | $3.95In the Money | $4.10In the Money | $4.25In the Money | $1.25In the Money | 26In the Money | 28In the Money | |
VLOOut of the Money | $1.25Out of the Money | $1.33Out of the Money | $1.21Out of the Money | $-1.23Out of the Money | 85Out of the Money | 55Out of the Money | VLOIn the Money | $5.60In the Money | $6.70In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.79Out of the Money | $-0.73Out of the Money | 68Out of the Money | 127Out of the Money | VLOIn the Money | $7.45In the Money | $8.95In the Money | $7.85In the Money | $1.30In the Money | 2In the Money | 6In the Money | |
VLOOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $-0.55Out of the Money | 4Out of the Money | 7Out of the Money | VLOIn the Money | $9.35In the Money | $10.55In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.39Out of the Money | 8Out of the Money | 251Out of the Money | VLOIn the Money | $10.45In the Money | $13.95In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $12.95In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 20Out of the Money | 39Out of the Money | VLOIn the Money | $15.30In the Money | $19.00In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $17.75In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 31Out of the Money | VLOIn the Money | $20.45In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $25.25In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VLOIn the Money | $30.15In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VLOIn the Money | $35.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $40.20In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $45.20In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $50.20In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.10In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.15In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 10Out of the Money | VLOIn the Money | $70.20In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.10In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $80.15In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $85.10In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |