Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $61.35In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $56.35In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.35In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $41.35In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.35In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.90In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $25.85In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.85In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.85In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $22.20In the Money | $24.05In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $21.30In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $20.20In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $19.15In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $18.30In the Money | $19.95In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $17.10In the Money | $19.15In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $16.20In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.15In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.10In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $13.05In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $12.05In the Money | $14.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 139Out of the Money | |
VLOIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 42Out of the Money | |
VLOIn the Money | $10.40In the Money | $12.25In the Money | $12.55In the Money | $12.55In the Money | 2In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VLOIn the Money | $9.25In the Money | $11.15In the Money | $11.60In the Money | $11.60In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 15Out of the Money | 52Out of the Money | |
VLOIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.48Out of the Money | 10Out of the Money | 2Out of the Money | |
VLOIn the Money | $7.05In the Money | $9.15In the Money | $9.64In the Money | $1.24In the Money | 2In the Money | 7In the Money | VLOOut of the Money | $0.03Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 379Out of the Money | |
VLOIn the Money | $6.35In the Money | $8.00In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1Out of the Money | 101Out of the Money | |
VLOIn the Money | $5.70In the Money | $6.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 449Out of the Money | |
VLOIn the Money | $3.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 121Out of the Money | 3,075Out of the Money | |
VLOIn the Money | $2.89In the Money | $4.45In the Money | $5.65In the Money | $1.50In the Money | 32In the Money | 16In the Money | VLOOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 7Out of the Money | 381Out of the Money | |
VLOIn the Money | $3.05In the Money | $3.65In the Money | $3.45In the Money | $-1.55In the Money | 7In the Money | 52In the Money | VLONear the Money | $0.38Near the Money | $0.64Near the Money | $0.49Near the Money | $-0.09Near the Money | 78Near the Money | 326Near the Money | |
VLOIn the Money | $2.30In the Money | $2.82In the Money | $2.98In the Money | $-2.02In the Money | 3In the Money | 20In the Money | VLONear the Money | $0.40Near the Money | $0.87Near the Money | $0.71Near the Money | $-0.20Near the Money | 22Near the Money | 155Near the Money | |
VLOUnderlying issue's last price | $1.80Underlying issue's last price | $1.93Underlying issue's last price | $1.86Underlying issue's last price | $-1.19Underlying issue's last price | 9Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | VLOUnderlying issue's last price | $0.94Underlying issue's last price | $1.02Underlying issue's last price | $0.98Underlying issue's last price | $-0.25Underlying issue's last price | 234Underlying issue's last price | 289Underlying issue's last price |
VLONear the Money | $1.25Near the Money | $1.37Near the Money | $1.66Near the Money | $-0.04Near the Money | 69Near the Money | 99Near the Money | VLOIn the Money | $1.37In the Money | $1.49In the Money | $1.54In the Money | $-0.12In the Money | 72In the Money | 118In the Money | |
VLONear the Money | $0.82Near the Money | $0.94Near the Money | $1.01Near the Money | $-0.04Near the Money | 90Near the Money | 152Near the Money | VLOIn the Money | $1.93In the Money | $2.06In the Money | $2.14In the Money | $0.05In the Money | 84In the Money | 148In the Money | |
VLONear the Money | $0.33Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.25Near the Money | 59Near the Money | 141Near the Money | VLOIn the Money | $2.39In the Money | $2.94In the Money | $2.50In the Money | $0.35In the Money | 12In the Money | 89In the Money | |
VLOOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 503Out of the Money | 757Out of the Money | VLOIn the Money | $3.25In the Money | $3.65In the Money | $3.65In the Money | $1.06In the Money | 8In the Money | 26In the Money | |
VLOOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 81Out of the Money | 151Out of the Money | VLOIn the Money | $3.40In the Money | $5.60In the Money | $3.85In the Money | $0.26In the Money | 1In the Money | 64In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 37Out of the Money | 265Out of the Money | VLOIn the Money | $4.20In the Money | $5.60In the Money | $5.00In the Money | $-0.57In the Money | 4In the Money | 65In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 45Out of the Money | 106Out of the Money | VLOIn the Money | $5.40In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 166Out of the Money | 596Out of the Money | VLOIn the Money | $6.90In the Money | $7.70In the Money | $5.15In the Money | $-1.15In the Money | 2In the Money | 27In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 13Out of the Money | 143Out of the Money | VLOIn the Money | $7.85In the Money | $9.60In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | VLOIn the Money | $8.10In the Money | $9.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | VLOIn the Money | $8.25In the Money | $10.65In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 72Out of the Money | VLOIn the Money | $10.05In the Money | $11.70In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 480Out of the Money | VLOIn the Money | $11.65In the Money | $12.95In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VLOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 80Out of the Money | VLOIn the Money | $11.50In the Money | $13.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | VLOIn the Money | $13.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $14.00In the Money | $15.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 18Out of the Money | VLOIn the Money | $15.70In the Money | $17.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 61Out of the Money | 181Out of the Money | VLOIn the Money | $16.60In the Money | $17.75In the Money | $17.76In the Money | $1.69In the Money | 3In the Money | 18In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $18.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 310Out of the Money | VLOIn the Money | $21.65In the Money | $22.60In the Money | $20.65In the Money | $2.50In the Money | 16In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $23.10In the Money | $25.20In the Money | $23.00In the Money | $-0.80In the Money | 17In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 79Out of the Money | VLOIn the Money | $25.45In the Money | $29.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $30.45In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1Out of the Money | 4Out of the Money | VLOIn the Money | $35.45In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $40.60In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $45.45In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $50.45In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $55.45In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $60.45In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.45In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $70.45In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.45In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $80.50In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $85.45In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $90.45In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |