Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $63.95In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $58.55In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.00In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $48.95In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $43.90In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $38.55In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $34.00In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $28.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.40In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.60In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.40In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.25In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.70In the Money | $26.10In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $23.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $22.65In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $21.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $20.70In the Money | $21.55In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | VLOOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $19.65In the Money | $21.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 7Out of the Money | |
VLOIn the Money | $18.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.45In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.95In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $15.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $14.50In the Money | $16.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 139Out of the Money | |
VLOIn the Money | $13.65In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $12.55In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 7Out of the Money | 12Out of the Money | |
VLOIn the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 51Out of the Money | |
VLOIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $9.75In the Money | $11.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 301Out of the Money | 106Out of the Money | |
VLOIn the Money | $8.65In the Money | $9.70In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
VLOIn the Money | $8.05In the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 326Out of the Money | 172Out of the Money | |
VLOIn the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 2Out of the Money | 3,069Out of the Money | |
VLOIn the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 64Out of the Money | 310Out of the Money | |
VLOIn the Money | $4.50In the Money | $6.70In the Money | $5.60In the Money | $0.95In the Money | 49In the Money | 44In the Money | VLOOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.25Out of the Money | 16Out of the Money | 294Out of the Money | |
VLOIn the Money | $4.60In the Money | $4.90In the Money | $4.05In the Money | $0.05In the Money | 1In the Money | 18In the Money | VLOOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.35Out of the Money | 45Out of the Money | 124Out of the Money | |
VLOIn the Money | $2.97In the Money | $5.25In the Money | $3.05In the Money | $-0.80In the Money | 15In the Money | 22In the Money | VLOOut of the Money | $0.61Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $-0.48Out of the Money | 50Out of the Money | 204Out of the Money | |
VLOIn the Money | $2.84In the Money | $3.30In the Money | $2.99In the Money | $-0.41In the Money | 14In the Money | 84In the Money | VLONear the Money | $0.80Near the Money | $0.95Near the Money | $1.08Near the Money | $-0.71Near the Money | 35Near the Money | 78Near the Money | |
VLOIn the Money | $2.45In the Money | $2.63In the Money | $2.53In the Money | $0.35In the Money | 92In the Money | 84In the Money | VLONear the Money | $1.17Near the Money | $1.30Near the Money | $1.43Near the Money | $-0.56Near the Money | 61Near the Money | 59Near the Money | |
VLOUnderlying issue's last price | $1.91Underlying issue's last price | $2.05Underlying issue's last price | $1.93Underlying issue's last price | $0.10Underlying issue's last price | 94Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | VLOUnderlying issue's last price | $1.64Underlying issue's last price | $1.71Underlying issue's last price | $1.91Underlying issue's last price | $-0.29Underlying issue's last price | 12Underlying issue's last price | 78Underlying issue's last price |
VLONear the Money | $1.43Near the Money | $1.67Near the Money | $1.49Near the Money | $0.25Near the Money | 765Near the Money | 79Near the Money | VLOIn the Money | $2.14In the Money | $2.26In the Money | $2.58In the Money | $-0.07In the Money | 4In the Money | 23In the Money | |
VLONear the Money | $0.87Near the Money | $1.35Near the Money | $0.96Near the Money | $0.06Near the Money | 115Near the Money | 95Near the Money | VLOIn the Money | $2.52In the Money | $2.92In the Money | $4.25In the Money | $0.95In the Money | 3In the Money | 49In the Money | |
VLONear the Money | $0.56Near the Money | $0.81Near the Money | $0.79Near the Money | $0.07Near the Money | 227Near the Money | 106Near the Money | VLOIn the Money | $2.88In the Money | $4.60In the Money | $4.00In the Money | $2.00In the Money | 2In the Money | 39In the Money | |
VLOOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 80Out of the Money | 42Out of the Money | VLOIn the Money | $4.00In the Money | $4.45In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 167Out of the Money | 420Out of the Money | VLOIn the Money | $4.05In the Money | $5.65In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 32Out of the Money | 115Out of the Money | VLOIn the Money | $5.00In the Money | $6.20In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 106Out of the Money | 94Out of the Money | VLOIn the Money | $5.70In the Money | $7.15In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 306Out of the Money | 97Out of the Money | VLOIn the Money | $7.65In the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 14Out of the Money | 60Out of the Money | VLOIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 331Out of the Money | 181Out of the Money | VLOIn the Money | $9.25In the Money | $10.15In the Money | $10.42In the Money | $5.06In the Money | 1In the Money | 28In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.63Out of the Money | 1Out of the Money | 29Out of the Money | VLOIn the Money | $10.35In the Money | $11.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $-0.36Out of the Money | 3Out of the Money | 10Out of the Money | VLOIn the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $12.40In the Money | $13.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 14Out of the Money | 3Out of the Money | VLOIn the Money | $13.10In the Money | $14.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 180Out of the Money | VLOIn the Money | $13.60In the Money | $16.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
VLOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $16.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 5Out of the Money | 313Out of the Money | VLOIn the Money | $19.65In the Money | $20.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $21.90In the Money | $23.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | VLOIn the Money | $24.15In the Money | $26.05In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 6Out of the Money | 25Out of the Money | VLOIn the Money | $28.75In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $34.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $39.15In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $44.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $49.10In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $53.95In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $58.95In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $64.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $68.75In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $74.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $78.75In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $83.90In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $88.90In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |