Stocks Options

LAST PRICE
152.6800
TODAY'S CHANGE (%)
Trending Down-4.4600 (-2.8382%)

Bid / Lots
152.6500/ 1
Ask / Lots
152.7300/ 4
Open / Previous Close
157.0500 / 157.1400
Day Range
Low 152.2300
High 157.1800
52 Week Range
Low 105.7500
High 184.7900
Volume
764,704
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.534

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$66.40In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$61.80In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$55.95In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$51.00In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$46.10In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$41.85In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.30In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$32.00In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$27.05In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VLOIn the Money	$22.50In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VLOIn the Money	$17.55In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
VLOIn the Money	$13.10In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VLOIn the Money	$8.95In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.68Out of the Money	$0.33Out of the Money	19Out of the Money	13Out of the Money
VLOIn the Money	$7.95In the Money	$9.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.79Out of the Money	$0.85Out of the Money	$0.59Out of the Money	$0.15Out of the Money	24Out of the Money	133Out of the Money
VLOIn the Money	$7.85In the Money	$8.20In the Money	$8.25In the Money	$8.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.98Out of the Money	$1.06Out of the Money	$0.80Out of the Money	$-0.30Out of the Money	11Out of the Money	1Out of the Money
VLOIn the Money	$6.35In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$1.19Out of the Money	$1.26Out of the Money	$1.20Out of the Money	$0.53Out of the Money	23Out of the Money	1Out of the Money
VLOIn the Money	$6.40In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$1.42Out of the Money	$1.49Out of the Money	$1.24Out of the Money	$-0.97Out of the Money	49Out of the Money	4Out of the Money
VLOIn the Money	$5.65In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$1.71Out of the Money	$1.80Out of the Money	$1.63Out of the Money	$-0.95Out of the Money	105Out of the Money	48Out of the Money
VLOIn the Money	$5.00In the Money	$5.15In the Money	$4.90In the Money	$-2.99In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$150.00	VLONear the Money	$2.04Near the Money	$2.11Near the Money	$2.15Near the Money	$1.03Near the Money	68Near the Money	137Near the Money
VLOUnderlying issue's last price	$3.55Underlying issue's last price	$3.70Underlying issue's last price	$3.55Underlying issue's last price	$0.45Underlying issue's last price	21Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	VLOUnderlying issue's last price	$3.10Underlying issue's last price	$3.20Underlying issue's last price	$3.10Underlying issue's last price	$1.32Underlying issue's last price	42Underlying issue's last price	70Underlying issue's last price
VLONear the Money	$2.45Near the Money	$2.53Near the Money	$2.39Near the Money	$-2.41Near the Money	27Near the Money	64Near the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$4.40In the Money	$4.55In the Money	$4.65In the Money	$1.66In the Money	18In the Money	75In the Money
VLOOut of the Money	$1.57Out of the Money	$1.63Out of the Money	$1.77Out of the Money	$-1.28Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$6.00In the Money	$6.20In the Money	$5.75In the Money	$-1.06In the Money	3In the Money	3In the Money
VLOOut of the Money	$1.01Out of the Money	$1.08Out of the Money	$1.05Out of the Money	$-1.05Out of the Money	18Out of the Money	223Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$7.90In the Money	$8.30In the Money	$8.00In the Money	$2.24In the Money	18In the Money	45In the Money
VLOOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$-0.93Out of the Money	92Out of the Money	59Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$10.00In the Money	$11.05In the Money	$11.73In the Money	$0.00In the Money	---In the Money	25In the Money
VLOOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$-0.68Out of the Money	45Out of the Money	228Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$12.30In the Money	$12.75In the Money	$9.61In the Money	$0.00In the Money	---In the Money	134In the Money
VLOOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.39Out of the Money	$-0.23Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$14.55In the Money	$15.20In the Money	$13.65In the Money	$13.65In the Money	5In the Money	---In the Money
VLOOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.25Out of the Money	268Out of the Money	245Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$16.75In the Money	$17.55In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$19.35In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$21.30In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$23.90In the Money	$26.00In the Money	$21.80In the Money	$-2.20In the Money	1In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$25.65In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	$28.10In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$1.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$31.20In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	VLOIn the Money	$33.20In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$35.70In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$40.85In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$45.60In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$50.80In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$55.90In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$61.00In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$65.95In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$70.60In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$75.85In the Money	$78.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	$80.80In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	$85.80In the Money	$88.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	VLOIn the Money	$90.60In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)