Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $63.10In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $58.10In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $53.10In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $48.10In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $43.10In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $38.10In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.80In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $27.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.40In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.75In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.45In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.85In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $22.70In the Money | $25.55In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
VLOIn the Money | $21.85In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $20.70In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 2Out of the Money | 8Out of the Money | |
VLOIn the Money | $19.65In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $19.30In the Money | $21.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | VLOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $18.45In the Money | $21.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.02Out of the Money | $2.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.90In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 1Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $13.25In the Money | $15.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 76Out of the Money | 77Out of the Money | |
VLOIn the Money | $11.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $1.36Out of the Money | $0.14Out of the Money | $-0.29Out of the Money | 28Out of the Money | 4Out of the Money | |
VLOIn the Money | $10.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $10.55In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VLOIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $9.30In the Money | $10.85In the Money | $8.40In the Money | $-13.05In the Money | 1In the Money | 6In the Money | VLOOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $-0.26Out of the Money | 23Out of the Money | 83Out of the Money | |
VLOIn the Money | $8.30In the Money | $9.85In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 43Out of the Money | 54Out of the Money | |
VLOIn the Money | $7.45In the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 109Out of the Money | 125Out of the Money | |
VLOIn the Money | $6.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.23Out of the Money | 3,052Out of the Money | 145Out of the Money | |
VLOIn the Money | $5.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.36Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 270Out of the Money | 44Out of the Money | |
VLOIn the Money | $5.00In the Money | $6.00In the Money | $4.65In the Money | $-0.60In the Money | 53In the Money | 1In the Money | VLOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.37Out of the Money | 44Out of the Money | 258Out of the Money | |
VLOIn the Money | $4.25In the Money | $5.35In the Money | $4.00In the Money | $-5.65In the Money | 12In the Money | 18In the Money | VLOOut of the Money | $0.73Out of the Money | $0.94Out of the Money | $0.81Out of the Money | $0.41Out of the Money | 99Out of the Money | 65Out of the Money | |
VLOIn the Money | $3.50In the Money | $4.15In the Money | $3.85In the Money | $-1.40In the Money | 16In the Money | 7In the Money | VLONear the Money | $1.01Near the Money | $1.31Near the Money | $1.25Near the Money | $0.80Near the Money | 89Near the Money | 138Near the Money | |
VLOIn the Money | $2.81In the Money | $3.30In the Money | $3.40In the Money | $-4.50In the Money | 58In the Money | 36In the Money | VLONear the Money | $1.29Near the Money | $1.67Near the Money | $1.79Near the Money | $1.17Near the Money | 61Near the Money | 41Near the Money | |
VLOUnderlying issue's last price | $2.28Underlying issue's last price | $2.43Underlying issue's last price | $2.18Underlying issue's last price | $-2.42Underlying issue's last price | 98Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | VLOUnderlying issue's last price | $1.77Underlying issue's last price | $1.93Underlying issue's last price | $1.99Underlying issue's last price | $1.23Underlying issue's last price | 44Underlying issue's last price | 23Underlying issue's last price |
VLONear the Money | $1.80Near the Money | $1.91Near the Money | $1.83Near the Money | $-3.72Near the Money | 49Near the Money | 64Near the Money | VLOIn the Money | $2.24In the Money | $2.37In the Money | $2.20In the Money | $1.28In the Money | 39In the Money | 56In the Money | |
VLONear the Money | $1.37Near the Money | $1.48Near the Money | $1.24Near the Money | $-4.15Near the Money | 100Near the Money | 31Near the Money | VLOIn the Money | $2.81In the Money | $2.94In the Money | $2.65In the Money | $1.44In the Money | 17In the Money | 10In the Money | |
VLONear the Money | $0.97Near the Money | $1.10Near the Money | $0.90Near the Money | $-2.70Near the Money | 62Near the Money | 69Near the Money | VLOIn the Money | $3.35In the Money | $3.80In the Money | $3.30In the Money | $2.01In the Money | 39In the Money | 20In the Money | |
VLOOut of the Money | $0.71Out of the Money | $1.64Out of the Money | $0.72Out of the Money | $-2.63Out of the Money | 149Out of the Money | 36Out of the Money | VLOIn the Money | $3.45In the Money | $4.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
VLOOut of the Money | $0.49Out of the Money | $0.62Out of the Money | $0.49Out of the Money | $-1.94Out of the Money | 21Out of the Money | 31Out of the Money | VLOIn the Money | $3.95In the Money | $5.40In the Money | $4.89In the Money | $2.57In the Money | 2In the Money | 11In the Money | |
VLOOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-1.57Out of the Money | 182Out of the Money | 336Out of the Money | VLOIn the Money | $5.60In the Money | $6.25In the Money | $5.39In the Money | $2.35In the Money | 3In the Money | 29In the Money | |
VLOOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $-2.05Out of the Money | 5Out of the Money | 114Out of the Money | VLOIn the Money | $5.80In the Money | $7.10In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-1.04Out of the Money | 27Out of the Money | 76Out of the Money | VLOIn the Money | $7.40In the Money | $8.80In the Money | $7.88In the Money | $3.38In the Money | 2In the Money | 1In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $-0.86Out of the Money | 18Out of the Money | 115Out of the Money | VLOIn the Money | $8.30In the Money | $9.80In the Money | $8.40In the Money | $3.74In the Money | 18In the Money | 5In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.68Out of the Money | 41Out of the Money | 32Out of the Money | VLOIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.76Out of the Money | $0.11Out of the Money | $-0.47Out of the Money | 11Out of the Money | 186Out of the Money | VLOIn the Money | $9.35In the Money | $11.20In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | VLOIn the Money | $10.15In the Money | $12.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $11.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $13.10In the Money | $14.15In the Money | $13.35In the Money | $2.15In the Money | 1In the Money | 2In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $13.50In the Money | $15.45In the Money | $13.85In the Money | $13.85In the Money | 3In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 13Out of the Money | 193Out of the Money | VLOIn the Money | $14.55In the Money | $16.15In the Money | $15.75In the Money | $5.59In the Money | 3In the Money | 19In the Money | |
VLOOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $16.85In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | VLOIn the Money | $19.70In the Money | $21.20In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $22.05In the Money | $23.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | VLOIn the Money | $24.10In the Money | $27.35In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 2Out of the Money | 23Out of the Money | VLOIn the Money | $29.65In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $34.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $39.55In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $44.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $49.60In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $54.00In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $59.55In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $64.00In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $69.55In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $74.60In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $79.75In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $84.55In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $89.55In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |