Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $63.00In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $58.00In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $53.00In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $48.00In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $43.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $38.00In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $33.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VLOIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.00In the Money | $27.00In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.20In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3Out of the Money | 10Out of the Money | |
VLOIn the Money | $13.25In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VLOIn the Money | $10.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $1.37Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $9.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $9.60In the Money | $10.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 6Out of the Money | 86Out of the Money | |
VLOIn the Money | $8.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 70Out of the Money | 2Out of the Money | |
VLOIn the Money | $7.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 24Out of the Money | 12Out of the Money | |
VLOIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.25Out of the Money | 71Out of the Money | 44Out of the Money | |
VLOIn the Money | $5.60In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 13Out of the Money | 28Out of the Money | |
VLOIn the Money | $5.70In the Money | $7.00In the Money | $5.55In the Money | $-2.65In the Money | 16In the Money | 34In the Money | VLOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.25Out of the Money | 39Out of the Money | 170Out of the Money | |
VLOIn the Money | $4.05In the Money | $5.30In the Money | $4.75In the Money | $-3.50In the Money | 14In the Money | 10In the Money | VLOOut of the Money | $0.71Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $0.30Out of the Money | 28Out of the Money | 54Out of the Money | |
VLOIn the Money | $4.20In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.93Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.35Out of the Money | 71Out of the Money | 31Out of the Money | |
VLOIn the Money | $3.55In the Money | $3.80In the Money | $3.50In the Money | $-2.20In the Money | 20In the Money | 12In the Money | VLONear the Money | $1.12Near the Money | $1.40Near the Money | $1.52Near the Money | $0.67Near the Money | 73Near the Money | 44Near the Money | |
VLOIn the Money | $2.82In the Money | $3.10In the Money | $2.60In the Money | $-2.35In the Money | 9In the Money | 58In the Money | VLONear the Money | $1.64Near the Money | $1.75Near the Money | $1.65Near the Money | $0.55Near the Money | 15Near the Money | 12Near the Money | |
VLOUnderlying issue's last price | $2.30Underlying issue's last price | $2.54Underlying issue's last price | $2.46Underlying issue's last price | $-1.79Underlying issue's last price | 112Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | VLOUnderlying issue's last price | $1.88Underlying issue's last price | $2.21Underlying issue's last price | $2.09Underlying issue's last price | $0.64Underlying issue's last price | 174Underlying issue's last price | 183Underlying issue's last price |
VLONear the Money | $1.30Near the Money | $1.43Near the Money | $1.20Near the Money | $-1.59Near the Money | 133Near the Money | 195Near the Money | VLOIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $1.47In the Money | 114In the Money | 29In the Money | |
VLOOut of the Money | $0.66Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-1.02Out of the Money | 140Out of the Money | 268Out of the Money | VLOIn the Money | $4.40In the Money | $6.35In the Money | $4.95In the Money | $1.49In the Money | 83In the Money | 168In the Money | |
VLOOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.85Out of the Money | 83Out of the Money | 63Out of the Money | VLOIn the Money | $6.70In the Money | $7.95In the Money | $7.60In the Money | $2.30In the Money | 20In the Money | 10In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.53Out of the Money | 63Out of the Money | 479Out of the Money | VLOIn the Money | $9.55In the Money | $11.35In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 84Out of the Money | 129Out of the Money | VLOIn the Money | $11.00In the Money | $14.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 52Out of the Money | 278Out of the Money | VLOIn the Money | $13.35In the Money | $16.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 3Out of the Money | 33Out of the Money | VLOIn the Money | $16.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 12Out of the Money | 190Out of the Money | VLOIn the Money | $18.35In the Money | $21.95In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.76Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $20.80In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | VLOIn the Money | $23.20In the Money | $26.95In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $25.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $28.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $33.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $38.00In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $48.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $53.00In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $58.00In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $63.00In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $68.00In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $72.55In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $78.00In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $82.70In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |