• LAST PRICE
    150.1900
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.0800%)
  • Bid / Lots
    150.1900/ 2
  • Ask / Lots
    150.3200/ 2
  • Open / Previous Close
    150.1500 / 150.0700
  • Day Range
    Low 148.7500
    High 150.7500
  • 52 Week Range
    Low 108.2800
    High 184.7900
  • Volume
    321,470
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$63.60In the Money
$67.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$58.60In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$53.75In the Money
$57.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.70In the Money
$52.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.70In the Money
$47.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.80In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.90In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
3Out of the Money
5Out of the Money
VLOIn the Money
$28.85In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.10In the Money
$27.20In the Money
$31.48In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.90In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$14.55In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$12.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$11.65In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.40Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
$10.80In the Money
$12.05In the Money
$10.90In the Money
$-5.12In the Money
2In the Money
2In the Money
VLOOut of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
VLOIn the Money
$9.55In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.50Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$9.05In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.62Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$8.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.76Out of the Money
$0.84Out of the Money
$0.80Out of the Money
$0.80Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$7.35In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.94Out of the Money
$1.02Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$6.60In the Money
$6.85In the Money
$7.52In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$1.14Out of the Money
$1.23Out of the Money
$1.09Out of the Money
$-0.23Out of the Money
2Out of the Money
163Out of the Money
VLOIn the Money
$5.85In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.39Out of the Money
$1.48Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$5.15In the Money
$5.35In the Money
$5.10In the Money
$0.40In the Money
1In the Money
1In the Money
VLOOut of the Money
$1.68Out of the Money
$1.78Out of the Money
$1.60Out of the Money
$-0.19Out of the Money
2Out of the Money
25Out of the Money
VLOIn the Money
$4.50In the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
10In the Money
VLONear the Money
$2.01Near the Money
$2.13Near the Money
$2.23Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
VLOIn the Money
$3.90In the Money
$4.10In the Money
$3.95In the Money
$-0.15In the Money
9In the Money
45In the Money
VLONear the Money
$2.41Near the Money
$2.52Near the Money
$2.83Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
VLOUnderlying issue's last price
$3.35Underlying issue's last price
$3.55Underlying issue's last price
$3.50Underlying issue's last price
$0.02Underlying issue's last price
8Underlying issue's last price
85Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
VLOUnderlying issue's last price
$2.85Underlying issue's last price
$2.97Underlying issue's last price
$2.79Underlying issue's last price
$0.04Underlying issue's last price
1Underlying issue's last price
152Underlying issue's last price
VLONear the Money
$2.23Near the Money
$2.35Near the Money
$2.28Near the Money
$-0.44Near the Money
6Near the Money
110Near the Money
VLOIn the Money
$4.15In the Money
$4.35In the Money
$4.35In the Money
$-0.30In the Money
7In the Money
2In the Money
VLOOut of the Money
$1.43Out of the Money
$1.53Out of the Money
$1.53Out of the Money
$-0.05Out of the Money
12Out of the Money
145Out of the Money
VLOIn the Money
$5.85In the Money
$6.10In the Money
$6.21In the Money
$0.00In the Money
---In the Money
84In the Money
VLOOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$-0.10Out of the Money
10Out of the Money
32Out of the Money
VLOIn the Money
$7.75In the Money
$8.10In the Money
$8.20In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.57Out of the Money
$0.65Out of the Money
$0.62Out of the Money
$-0.13Out of the Money
24Out of the Money
285Out of the Money
VLOIn the Money
$9.95In the Money
$10.35In the Money
$9.52In the Money
$4.12In the Money
1In the Money
17In the Money
VLOOut of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$-0.04Out of the Money
18Out of the Money
64Out of the Money
VLOIn the Money
$12.05In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.24Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.01Out of the Money
11Out of the Money
269Out of the Money
VLOIn the Money
$14.55In the Money
$15.10In the Money
$10.75In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.44Out of the Money
5Out of the Money
10Out of the Money
VLOIn the Money
$16.80In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.11Out of the Money
$0.31Out of the Money
$0.18Out of the Money
$0.03Out of the Money
1Out of the Money
182Out of the Money
VLOIn the Money
$19.40In the Money
$20.30In the Money
$20.60In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.07Out of the Money
$0.23Out of the Money
$0.13Out of the Money
$-0.08Out of the Money
1Out of the Money
1Out of the Money
VLOIn the Money
$21.85In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VLOIn the Money
$23.85In the Money
$25.55In the Money
$18.13In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.75In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$27.90In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
5Out of the Money
7Out of the Money
VLOIn the Money
$33.10In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$37.90In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.85In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$47.80In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.90In the Money
$56.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$57.80In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$62.80In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$67.80In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$72.80In the Money
$76.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$77.80In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$82.80In the Money
$86.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money