Stocks Options

LAST PRICE
150.0700
TODAY'S CHANGE (%)
Trending Up0.2500 (0.1669%)

Bid / Lots
148.6700/ 1
Ask / Lots
151.7500/ 1
Open / Previous Close
148.6700 / 149.8200
Day Range
Low 148.0000
High 150.9100
52 Week Range
Low 108.2800
High 184.7900
Volume
2,641,848
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.325

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$63.80In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$58.85In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$53.55In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$48.85In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.85In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$38.90In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.10In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$0.09Out of the Money	5Out of the Money	---Out of the Money
VLOIn the Money	$28.95In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$24.00In the Money	$26.40In the Money	$31.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$19.75In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$15.15In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.55Out of the Money	$0.31Out of the Money	7Out of the Money	3Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$10.60In the Money	$11.15In the Money	$16.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.37Out of the Money	$1.52Out of the Money	$0.56Out of the Money	$-0.11Out of the Money	4Out of the Money	49Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$6.60In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.88Out of the Money	$1.15Out of the Money	$1.21Out of the Money	$-0.09Out of the Money	1Out of the Money	11Out of the Money
VLOIn the Money	$5.75In the Money	$6.90In the Money	$7.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$1.22Out of the Money	$1.53Out of the Money	$1.32Out of the Money	$-0.52Out of the Money	6Out of the Money	159Out of the Money
VLOIn the Money	$4.90In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.98Out of the Money	$1.80Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$4.30In the Money	$6.55In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$1.73Out of the Money	$2.09Out of the Money	$1.79Out of the Money	$-0.39Out of the Money	14Out of the Money	11Out of the Money
VLOIn the Money	$3.35In the Money	$5.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$148.00	VLONear the Money	$2.04Near the Money	$2.37Near the Money	$2.23Near the Money	$0.27Near the Money	15Near the Money	4Near the Money
VLOIn the Money	$2.79In the Money	$5.10In the Money	$4.10In the Money	$0.50In the Money	16In the Money	35In the Money	Filter Table By Strike Price of$149.00	VLONear the Money	$2.31Near the Money	$2.85Near the Money	$2.83Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
VLOUnderlying issue's last price	$3.40Underlying issue's last price	$3.65Underlying issue's last price	$3.48Underlying issue's last price	$-0.12Underlying issue's last price	6Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	VLOUnderlying issue's last price	$2.97Underlying issue's last price	$3.15Underlying issue's last price	$2.75Underlying issue's last price	$-0.55Underlying issue's last price	67Underlying issue's last price	95Underlying issue's last price
VLONear the Money	$2.27Near the Money	$2.96Near the Money	$2.72Near the Money	$0.32Near the Money	91Near the Money	29Near the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$4.25In the Money	$5.05In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$1.33Out of the Money	$2.02Out of the Money	$1.58Out of the Money	$0.03Out of the Money	16Out of the Money	131Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$5.00In the Money	$6.35In the Money	$6.21In the Money	$0.54In the Money	5In the Money	83In the Money
VLOOut of the Money	$0.94Out of the Money	$1.57Out of the Money	$1.00Out of the Money	$-0.04Out of the Money	7Out of the Money	30Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$7.50In the Money	$9.05In the Money	$8.20In the Money	$0.35In the Money	10In the Money	18In the Money
VLOOut of the Money	$0.42Out of the Money	$0.87Out of the Money	$0.75Out of the Money	$-0.08Out of the Money	14Out of the Money	282Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$9.20In the Money	$10.65In the Money	$5.40In the Money	$0.00In the Money	---In the Money	17In the Money
VLOOut of the Money	$0.38Out of the Money	$1.39Out of the Money	$0.43Out of the Money	$-0.05Out of the Money	3Out of the Money	61Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$12.30In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.26Out of the Money	$0.49Out of the Money	$0.31Out of the Money	$-0.06Out of the Money	8Out of the Money	269Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$14.40In the Money	$16.10In the Money	$10.75In the Money	$0.00In the Money	---In the Money	13In the Money
VLOOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$16.85In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	181Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$17.90In the Money	$20.50In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$20.90In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	5Out of the Money	31Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$23.35In the Money	$25.85In the Money	$18.13In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$25.70In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$28.15In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$34.15In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$38.00In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$43.40In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$48.00In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$54.05In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$58.50In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$62.50In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$68.95In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$73.40In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$77.50In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	$83.25In the Money	$86.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)