Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $64.50In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $59.45In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.60In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $49.55In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $44.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.00In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $35.00In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5Out of the Money | |
VLOIn the Money | $30.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.80In the Money | $27.80In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.90In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 2Out of the Money | 3Out of the Money | |
VLOIn the Money | $15.90In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 4Out of the Money | 10Out of the Money | |
VLOIn the Money | $13.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 2Out of the Money | ---Out of the Money | |
VLOIn the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 3Out of the Money | ---Out of the Money | |
VLOIn the Money | $11.50In the Money | $12.00In the Money | $10.90In the Money | $-5.12In the Money | 2In the Money | 2In the Money | VLOOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VLOIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 1Out of the Money | ---Out of the Money | |
VLOIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.83Out of the Money | $-0.38Out of the Money | 5Out of the Money | 12Out of the Money | |
VLOIn the Money | $7.20In the Money | $7.40In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | VLOOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $1.15Out of the Money | $-0.17Out of the Money | 13Out of the Money | 163Out of the Money | |
VLOIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.01Out of the Money | $1.18Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $5.65In the Money | $5.85In the Money | $5.10In the Money | $0.40In the Money | 1In the Money | 1In the Money | VLOOut of the Money | $1.34Out of the Money | $1.44Out of the Money | $1.60Out of the Money | $-0.19Out of the Money | 2Out of the Money | 25Out of the Money | |
VLOIn the Money | $4.95In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | VLOOut of the Money | $1.62Out of the Money | $1.74Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VLOIn the Money | $4.35In the Money | $4.50In the Money | $4.35In the Money | $0.25In the Money | 10In the Money | 45In the Money | VLONear the Money | $1.99Near the Money | $2.09Near the Money | $2.19Near the Money | $-0.64Near the Money | 7Near the Money | 5Near the Money | |
VLOUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.95Underlying issue's last price | $0.47Underlying issue's last price | 9Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | VLOUnderlying issue's last price | $2.39Underlying issue's last price | $2.49Underlying issue's last price | $2.79Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 152Underlying issue's last price |
VLONear the Money | $2.49Near the Money | $2.62Near the Money | $2.68Near the Money | $-0.04Near the Money | 54Near the Money | 110Near the Money | VLOIn the Money | $3.60In the Money | $3.75In the Money | $3.69In the Money | $-0.96In the Money | 8In the Money | 2In the Money | |
VLOOut of the Money | $1.62Out of the Money | $1.65Out of the Money | $1.68Out of the Money | $0.10Out of the Money | 33Out of the Money | 145Out of the Money | VLOIn the Money | $5.20In the Money | $5.40In the Money | $5.58In the Money | $-0.63In the Money | 25In the Money | 84In the Money | |
VLOOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 13Out of the Money | 32Out of the Money | VLOIn the Money | $7.10In the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VLOOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 28Out of the Money | 285Out of the Money | VLOIn the Money | $8.35In the Money | $9.45In the Money | $9.06In the Money | $3.66In the Money | 5In the Money | 17In the Money | |
VLOOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 19Out of the Money | 64Out of the Money | VLOIn the Money | $11.45In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 11Out of the Money | 269Out of the Money | VLOIn the Money | $13.75In the Money | $14.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.44Out of the Money | 5Out of the Money | 10Out of the Money | VLOIn the Money | $16.20In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 4Out of the Money | 182Out of the Money | VLOIn the Money | $18.45In the Money | $19.45In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | VLOIn the Money | $21.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 34Out of the Money | VLOIn the Money | $23.15In the Money | $24.45In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | VLOIn the Money | $25.05In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $27.45In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 5Out of the Money | 7Out of the Money | VLOIn the Money | $32.40In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $37.45In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $42.45In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $47.60In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $52.65In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $57.60In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $62.60In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $67.60In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $72.60In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $77.65In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $82.70In the Money | $85.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |