Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $63.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $58.55In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $53.55In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $49.10In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $43.60In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $38.65In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $33.85In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | |
VLOIn the Money | $29.45In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.55In the Money | $26.65In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.80In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $15.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3Out of the Money | |
VLOIn the Money | $10.00In the Money | $12.25In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $-0.11Out of the Money | 4Out of the Money | 49Out of the Money | |
VLOIn the Money | $6.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.03Out of the Money | $1.13Out of the Money | $1.21Out of the Money | $-0.09Out of the Money | 1Out of the Money | 11Out of the Money | |
VLOIn the Money | $6.65In the Money | $6.90In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | VLOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $-0.52Out of the Money | 6Out of the Money | 159Out of the Money | |
VLOIn the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.47Out of the Money | $1.65Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $4.95In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $1.83Out of the Money | $1.92Out of the Money | $1.99Out of the Money | $-0.19Out of the Money | 7Out of the Money | 11Out of the Money | |
VLOIn the Money | $4.55In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | VLONear the Money | $2.16Near the Money | $2.29Near the Money | $2.21Near the Money | $0.25Near the Money | 4Near the Money | 4Near the Money | |
VLOIn the Money | $3.95In the Money | $4.20In the Money | $4.10In the Money | $0.50In the Money | 16In the Money | 35In the Money | VLONear the Money | $2.56Near the Money | $2.71Near the Money | $2.83Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
VLOUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.48Underlying issue's last price | $-0.12Underlying issue's last price | 6Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | VLOUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.11Underlying issue's last price | $-0.19Underlying issue's last price | 66Underlying issue's last price | 95Underlying issue's last price |
VLONear the Money | $2.31Near the Money | $2.61Near the Money | $2.34Near the Money | $-0.06Near the Money | 78Near the Money | 29Near the Money | VLOIn the Money | $4.35In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $1.51Out of the Money | $1.67Out of the Money | $1.58Out of the Money | $0.03Out of the Money | 16Out of the Money | 131Out of the Money | VLOIn the Money | $5.80In the Money | $6.25In the Money | $6.21In the Money | $0.54In the Money | 5In the Money | 83In the Money | |
VLOOut of the Money | $0.92Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $-0.04Out of the Money | 7Out of the Money | 30Out of the Money | VLOIn the Money | $7.45In the Money | $9.00In the Money | $8.20In the Money | $0.35In the Money | 10In the Money | 18In the Money | |
VLOOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.19Out of the Money | 10Out of the Money | 282Out of the Money | VLOIn the Money | $9.45In the Money | $10.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
VLOOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 3Out of the Money | 61Out of the Money | VLOIn the Money | $12.05In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 8Out of the Money | 269Out of the Money | VLOIn the Money | $14.70In the Money | $15.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $16.75In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 181Out of the Money | VLOIn the Money | $19.50In the Money | $20.85In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $22.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 5Out of the Money | 31Out of the Money | VLOIn the Money | $24.45In the Money | $25.60In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $26.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 2Out of the Money | 19Out of the Money | VLOIn the Money | $28.90In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $-0.37Out of the Money | 1Out of the Money | 7Out of the Money | VLOIn the Money | $33.40In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $38.95In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $43.80In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $48.80In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $53.80In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $58.45In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $63.80In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $68.80In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $73.80In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $78.80In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $83.80In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |