Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $67.30In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $62.20In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $57.85In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $52.25In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $47.20In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $42.35In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $37.25In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 18Out of the Money | |
VLOIn the Money | $32.25In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 32Out of the Money | |
VLOIn the Money | $27.25In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 20Out of the Money | 1Out of the Money | |
VLOIn the Money | $17.85In the Money | $20.25In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VLOIn the Money | $12.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 12Out of the Money | 36Out of the Money | |
VLOIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 33Out of the Money | ---Out of the Money | |
VLOIn the Money | $10.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VLOIn the Money | $9.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1Out of the Money | |
VLOIn the Money | $8.35In the Money | $9.15In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 93Out of the Money | 159Out of the Money | |
VLOIn the Money | $6.85In the Money | $8.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 76Out of the Money | |
VLOIn the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 30Out of the Money | 55Out of the Money | |
VLOIn the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.21Out of the Money | 32Out of the Money | 139Out of the Money | |
VLOIn the Money | $5.05In the Money | $5.25In the Money | $8.20In the Money | $-1.68In the Money | 8In the Money | 2In the Money | VLOOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 93Out of the Money | 3,018Out of the Money | |
VLOIn the Money | $4.25In the Money | $4.45In the Money | $4.50In the Money | $-4.11In the Money | 6In the Money | 5In the Money | VLOOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.63Out of the Money | $0.28Out of the Money | 35Out of the Money | 212Out of the Money | |
VLOIn the Money | $3.55In the Money | $3.75In the Money | $4.00In the Money | $4.00In the Money | 8In the Money | ---In the Money | VLONear the Money | $1.04Near the Money | $1.12Near the Money | $1.05Near the Money | $0.50Near the Money | 38Near the Money | 20Near the Money | |
VLOIn the Money | $2.93In the Money | $3.05In the Money | $5.60In the Money | $5.60In the Money | 1In the Money | ---In the Money | VLONear the Money | $1.38Near the Money | $1.45Near the Money | $1.40Near the Money | $0.81Near the Money | 56Near the Money | 32Near the Money | |
VLOUnderlying issue's last price | $2.36Underlying issue's last price | $2.42Underlying issue's last price | $2.50Underlying issue's last price | $-2.75Underlying issue's last price | 45Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | VLOUnderlying issue's last price | $1.81Underlying issue's last price | $1.89Underlying issue's last price | $1.83Underlying issue's last price | $1.11Underlying issue's last price | 138Underlying issue's last price | 132Underlying issue's last price |
VLONear the Money | $1.86Near the Money | $1.93Near the Money | $1.87Near the Money | $-6.43Near the Money | 65Near the Money | 2Near the Money | VLOIn the Money | $2.31In the Money | $2.40In the Money | $2.26In the Money | $1.29In the Money | 67In the Money | 342In the Money | |
VLONear the Money | $1.44Near the Money | $1.51Near the Money | $1.48Near the Money | $-2.81Near the Money | 137Near the Money | 49Near the Money | VLOIn the Money | $2.88In the Money | $2.96In the Money | $2.72In the Money | $1.51In the Money | 230In the Money | 184In the Money | |
VLOOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-1.98Out of the Money | 355Out of the Money | 118Out of the Money | VLOIn the Money | $4.60In the Money | $4.80In the Money | $3.30In the Money | $1.09In the Money | 43In the Money | 174In the Money | |
VLOOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-1.23Out of the Money | 264Out of the Money | 244Out of the Money | VLOIn the Money | $6.70In the Money | $7.95In the Money | $6.83In the Money | $3.38In the Money | 19In the Money | 216In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.61Out of the Money | 236Out of the Money | 179Out of the Money | VLOIn the Money | $8.85In the Money | $10.10In the Money | $9.07In the Money | $3.54In the Money | 57In the Money | 259In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.34Out of the Money | 300Out of the Money | 408Out of the Money | VLOIn the Money | $11.10In the Money | $12.25In the Money | $11.52In the Money | $6.92In the Money | 16In the Money | 68In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 36Out of the Money | 74Out of the Money | VLOIn the Money | $12.40In the Money | $15.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 293Out of the Money | 424Out of the Money | VLOIn the Money | $14.70In the Money | $17.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | VLOIn the Money | $18.05In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 86Out of the Money | 56Out of the Money | VLOIn the Money | $19.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 2Out of the Money | 13Out of the Money | VLOIn the Money | $22.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | VLOIn the Money | $24.55In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $27.10In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 9Out of the Money | VLOIn the Money | $29.80In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | VLOIn the Money | $32.35In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | VLOIn the Money | $34.55In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 5Out of the Money | VLOIn the Money | $39.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $44.50In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $49.50In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $54.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $59.50In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $64.50In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $69.50In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $74.50In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $79.50In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |