Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $66.50In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $61.50In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $56.50In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.50In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $41.50In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $36.45In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 18Out of the Money | |
VLOIn the Money | $31.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 32Out of the Money | |
VLOIn the Money | $26.55In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $21.55In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 20Out of the Money | 1Out of the Money | |
VLOIn the Money | $16.55In the Money | $20.25In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VLOIn the Money | $11.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 12Out of the Money | 36Out of the Money | |
VLOIn the Money | $9.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 33Out of the Money | ---Out of the Money | |
VLOIn the Money | $8.75In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.12Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VLOIn the Money | $7.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1Out of the Money | |
VLOIn the Money | $6.85In the Money | $8.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 93Out of the Money | 159Out of the Money | |
VLOIn the Money | $6.65In the Money | $7.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 8Out of the Money | 76Out of the Money | |
VLOIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 30Out of the Money | 55Out of the Money | |
VLOIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.26Out of the Money | 36Out of the Money | 139Out of the Money | |
VLOIn the Money | $3.80In the Money | $4.85In the Money | $8.20In the Money | $-1.68In the Money | 8In the Money | 2In the Money | VLOOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 94Out of the Money | 3,018Out of the Money | |
VLOIn the Money | $3.90In the Money | $5.05In the Money | $3.95In the Money | $-4.66In the Money | 23In the Money | 5In the Money | VLONear the Money | $0.87Near the Money | $0.97Near the Money | $0.86Near the Money | $0.51Near the Money | 44Near the Money | 212Near the Money | |
VLOIn the Money | $3.15In the Money | $3.40In the Money | $4.00In the Money | $4.00In the Money | 8In the Money | ---In the Money | VLONear the Money | $1.17Near the Money | $1.30Near the Money | $1.05Near the Money | $0.50Near the Money | 38Near the Money | 20Near the Money | |
VLOUnderlying issue's last price | $2.55Underlying issue's last price | $2.71Underlying issue's last price | $5.60Underlying issue's last price | $5.60Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | VLOUnderlying issue's last price | $1.52Underlying issue's last price | $1.66Underlying issue's last price | $1.45Underlying issue's last price | $0.86Underlying issue's last price | 57Underlying issue's last price | 32Underlying issue's last price |
VLONear the Money | $2.02Near the Money | $2.16Near the Money | $2.18Near the Money | $-3.07Near the Money | 63Near the Money | 4Near the Money | VLOIn the Money | $1.98In the Money | $2.13In the Money | $1.97In the Money | $1.25In the Money | 142In the Money | 132In the Money | |
VLONear the Money | $1.56Near the Money | $1.70Near the Money | $1.69Near the Money | $-6.61Near the Money | 74Near the Money | 2Near the Money | VLOIn the Money | $2.51In the Money | $2.69In the Money | $2.26In the Money | $1.29In the Money | 67In the Money | 342In the Money | |
VLONear the Money | $1.22Near the Money | $1.31Near the Money | $1.25Near the Money | $-3.04Near the Money | 146Near the Money | 49Near the Money | VLOIn the Money | $3.10In the Money | $3.35In the Money | $2.72In the Money | $1.51In the Money | 230In the Money | 184In the Money | |
VLOOut of the Money | $0.56Out of the Money | $0.86Out of the Money | $0.63Out of the Money | $-2.10Out of the Money | 381Out of the Money | 118Out of the Money | VLOIn the Money | $4.90In the Money | $5.25In the Money | $4.85In the Money | $2.64In the Money | 44In the Money | 174In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-1.31Out of the Money | 273Out of the Money | 244Out of the Money | VLOIn the Money | $6.15In the Money | $7.90In the Money | $6.85In the Money | $3.40In the Money | 27In the Money | 216In the Money | |
VLOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.62Out of the Money | 242Out of the Money | 179Out of the Money | VLOIn the Money | $9.15In the Money | $10.10In the Money | $9.07In the Money | $3.54In the Money | 57In the Money | 259In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.32Out of the Money | 302Out of the Money | 408Out of the Money | VLOIn the Money | $11.80In the Money | $13.20In the Money | $12.35In the Money | $7.75In the Money | 18In the Money | 68In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 37Out of the Money | 74Out of the Money | VLOIn the Money | $12.65In the Money | $15.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 293Out of the Money | 424Out of the Money | VLOIn the Money | $15.70In the Money | $18.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 60Out of the Money | VLOIn the Money | $17.55In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 86Out of the Money | 56Out of the Money | VLOIn the Money | $19.95In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 2Out of the Money | 13Out of the Money | VLOIn the Money | $22.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | VLOIn the Money | $25.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $28.25In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 9Out of the Money | VLOIn the Money | $30.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | VLOIn the Money | $32.45In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | VLOIn the Money | $35.05In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 5Out of the Money | VLOIn the Money | $40.05In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $44.95In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $49.95In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.10In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.05In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $70.05In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.00In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $80.50In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |