Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $68.25In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $62.70In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $57.70In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $53.15In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $48.20In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $43.50In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $38.50In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 18Out of the Money | |
VLOIn the Money | $33.30In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 55Out of the Money | 32Out of the Money | |
VLOIn the Money | $28.30In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $22.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $18.10In the Money | $20.45In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VLOIn the Money | $13.55In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 9Out of the Money | 36Out of the Money | |
VLOIn the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 32Out of the Money | ---Out of the Money | |
VLOIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VLOIn the Money | $9.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1Out of the Money | |
VLOIn the Money | $8.55In the Money | $9.45In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 83Out of the Money | 159Out of the Money | |
VLOIn the Money | $7.65In the Money | $8.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 1Out of the Money | 76Out of the Money | |
VLOIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 19Out of the Money | 55Out of the Money | |
VLOIn the Money | $5.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.22Out of the Money | 11Out of the Money | 139Out of the Money | |
VLOIn the Money | $4.80In the Money | $5.80In the Money | $8.20In the Money | $-1.68In the Money | 8In the Money | 2In the Money | VLOOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 37Out of the Money | 3,018Out of the Money | |
VLOIn the Money | $4.65In the Money | $4.95In the Money | $4.85In the Money | $-3.76In the Money | 1In the Money | 5In the Money | VLOOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.47Out of the Money | 17Out of the Money | 212Out of the Money | |
VLOIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLONear the Money | $1.02Near the Money | $1.13Near the Money | $1.00Near the Money | $0.45Near the Money | 21Near the Money | 20Near the Money | |
VLOIn the Money | $3.20In the Money | $3.45In the Money | $5.60In the Money | $5.60In the Money | 1In the Money | ---In the Money | VLONear the Money | $1.31Near the Money | $1.45Near the Money | $1.34Near the Money | $0.75Near the Money | 17Near the Money | 32Near the Money | |
VLOUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $-2.50Underlying issue's last price | 25Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | VLOUnderlying issue's last price | $1.73Underlying issue's last price | $1.82Underlying issue's last price | $1.73Underlying issue's last price | $1.01Underlying issue's last price | 83Underlying issue's last price | 132Underlying issue's last price |
VLONear the Money | $2.11Near the Money | $2.21Near the Money | $2.30Near the Money | $-6.00Near the Money | 10Near the Money | 2Near the Money | VLOIn the Money | $2.18In the Money | $2.29In the Money | $2.15In the Money | $1.18In the Money | 36In the Money | 342In the Money | |
VLONear the Money | $1.62Near the Money | $1.76Near the Money | $1.69Near the Money | $-2.60Near the Money | 79Near the Money | 49Near the Money | VLOIn the Money | $2.73In the Money | $2.83In the Money | $2.70In the Money | $1.49In the Money | 213In the Money | 184In the Money | |
VLOOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-1.83Out of the Money | 206Out of the Money | 118Out of the Money | VLOIn the Money | $4.30In the Money | $4.60In the Money | $3.30In the Money | $1.09In the Money | 43In the Money | 174In the Money | |
VLOOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-1.17Out of the Money | 206Out of the Money | 244Out of the Money | VLOIn the Money | $6.40In the Money | $7.35In the Money | $4.70In the Money | $1.25In the Money | 10In the Money | 216In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.59Out of the Money | 217Out of the Money | 179Out of the Money | VLOIn the Money | $8.40In the Money | $9.85In the Money | $6.79In the Money | $1.26In the Money | 4In the Money | 259In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 262Out of the Money | 408Out of the Money | VLOIn the Money | $10.50In the Money | $11.70In the Money | $8.40In the Money | $3.80In the Money | 6In the Money | 68In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 19Out of the Money | 74Out of the Money | VLOIn the Money | $12.40In the Money | $14.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 209Out of the Money | 424Out of the Money | VLOIn the Money | $14.90In the Money | $16.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | VLOIn the Money | $17.25In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 85Out of the Money | 56Out of the Money | VLOIn the Money | $19.75In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 2Out of the Money | 13Out of the Money | VLOIn the Money | $22.25In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | VLOIn the Money | $24.75In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $27.25In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 9Out of the Money | VLOIn the Money | $29.75In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | VLOIn the Money | $32.30In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $34.75In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $39.95In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $45.15In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $49.75In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $54.75In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $59.75In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $64.75In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $69.75In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $74.75In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $79.75In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |