Stocks Options

LAST PRICE
141.2300
TODAY'S CHANGE (%)
Trending Up5.5500 (4.0905%)

Bid / Lots
141.2300/ 1
Ask / Lots
141.3100/ 2
Open / Previous Close
135.8400 / 135.6800
Day Range
Low 135.3200
High 141.3450
52 Week Range
Low 119.8800
High 184.7900
Volume
1,503,664
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$70.00In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$65.00In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$60.00In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$55.00In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$50.00In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$45.00In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.00In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.05In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$42.05In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$41.00In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$40.00In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VLOIn the Money	$39.00In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$38.00In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.00In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.00In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$35.00In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.00In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$33.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$32.00In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.00In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$30.00In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.00In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$28.00In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$27.00In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$26.05In the Money	$28.30In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
VLOIn the Money	$25.00In the Money	$27.45In the Money	$23.95In the Money	$23.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VLOIn the Money	$24.40In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$23.45In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	33Out of the Money
VLOIn the Money	$22.80In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$21.80In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
VLOIn the Money	$20.25In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
VLOIn the Money	$19.45In the Money	$21.00In the Money	$17.60In the Money	$17.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
VLOIn the Money	$18.50In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VLOIn the Money	$17.60In the Money	$19.00In the Money	$15.60In the Money	$15.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VLOIn the Money	$16.75In the Money	$17.75In the Money	$14.60In the Money	$14.60In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
VLOIn the Money	$15.55In the Money	$16.75In the Money	$9.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	8Out of the Money	283Out of the Money
VLOIn the Money	$14.65In the Money	$15.90In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
VLOIn the Money	$13.45In the Money	$14.75In the Money	$9.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
VLOIn the Money	$12.50In the Money	$13.70In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	4Out of the Money	58Out of the Money
VLOIn the Money	$11.45In the Money	$13.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VLOIn the Money	$11.10In the Money	$11.80In the Money	$11.00In the Money	$4.05In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	43Out of the Money	3,531Out of the Money
VLOIn the Money	$9.90In the Money	$10.80In the Money	$5.45In the Money	$0.43In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	10Out of the Money	65Out of the Money
VLOIn the Money	$8.85In the Money	$10.00In the Money	$3.32In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.46Out of the Money	5Out of the Money	259Out of the Money
VLOIn the Money	$8.15In the Money	$8.60In the Money	$3.45In the Money	$0.40In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.66Out of the Money	9Out of the Money	170Out of the Money
VLOIn the Money	$7.15In the Money	$7.85In the Money	$4.00In the Money	$1.42In the Money	4In the Money	65In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.11Out of the Money	5Out of the Money	54Out of the Money
VLOIn the Money	$6.30In the Money	$6.65In the Money	$5.55In the Money	$3.65In the Money	26In the Money	156In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$-1.23Out of the Money	30Out of the Money	264Out of the Money
VLOIn the Money	$5.40In the Money	$6.10In the Money	$4.66In the Money	$3.21In the Money	47In the Money	225In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$-2.12Out of the Money	54Out of the Money	106Out of the Money
VLOIn the Money	$4.25In the Money	$4.80In the Money	$3.05In the Money	$2.15In the Money	41In the Money	195In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-2.89Out of the Money	14Out of the Money	90Out of the Money
VLOIn the Money	$3.70In the Money	$4.10In the Money	$3.70In the Money	$3.02In the Money	148In the Money	844In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.48Out of the Money	$-3.55Out of the Money	19Out of the Money	60Out of the Money
VLOIn the Money	$2.94In the Money	$3.30In the Money	$2.50In the Money	$2.10In the Money	14In the Money	354In the Money	Filter Table By Strike Price of$139.00	VLONear the Money	$0.67Near the Money	$0.83Near the Money	$0.79Near the Money	$-4.01Near the Money	185Near the Money	18Near the Money
VLOIn the Money	$2.35In the Money	$2.62In the Money	$2.57In the Money	$2.32In the Money	335In the Money	724In the Money	Filter Table By Strike Price of$140.00	VLONear the Money	$0.91Near the Money	$1.24Near the Money	$1.40Near the Money	$-4.49Near the Money	8Near the Money	89Near the Money
VLOUnderlying issue's last price	$1.81Underlying issue's last price	$2.00Underlying issue's last price	$1.81Underlying issue's last price	$1.69Underlying issue's last price	108Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	VLOUnderlying issue's last price	$1.45Underlying issue's last price	$1.65Underlying issue's last price	$1.60Underlying issue's last price	$-3.85Underlying issue's last price	40Underlying issue's last price	22Underlying issue's last price
VLONear the Money	$1.40Near the Money	$1.54Near the Money	$1.27Near the Money	$1.16Near the Money	17Near the Money	204Near the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$1.84In the Money	$2.26In the Money	$2.78In the Money	$-3.32In the Money	10In the Money	47In the Money
VLONear the Money	$1.03Near the Money	$1.22Near the Money	$1.09Near the Money	$1.01Near the Money	93Near the Money	145Near the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$2.59In the Money	$2.95In the Money	$6.09In the Money	$0.00In the Money	---In the Money	14In the Money
VLONear the Money	$0.76Near the Money	$0.94Near the Money	$0.96Near the Money	$0.84Near the Money	301Near the Money	270Near the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$3.35In the Money	$3.60In the Money	$3.50In the Money	$-6.04In the Money	65In the Money	2In the Money
VLOOut of the Money	$0.56Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$0.10Out of the Money	59Out of the Money	169Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$4.25In the Money	$4.40In the Money	$4.35In the Money	$-4.50In the Money	57In the Money	65In the Money
VLOOut of the Money	$0.41Out of the Money	$0.57Out of the Money	$0.48Out of the Money	$0.44Out of the Money	32Out of the Money	224Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$4.90In the Money	$5.30In the Money	$6.75In the Money	$6.75In the Money	2In the Money	---In the Money
VLOOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.13Out of the Money	50Out of the Money	14Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$5.85In the Money	$6.70In the Money	$9.15In the Money	$-0.65In the Money	11In the Money	4In the Money
VLOOut of the Money	$0.22Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$0.21Out of the Money	5Out of the Money	15Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$6.65In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$7.60In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.16Out of the Money	5Out of the Money	202Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$8.45In the Money	$9.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	13In the Money
VLOOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.07Out of the Money	3Out of the Money	15Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$10.75In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.86Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$13.20In the Money	$14.40In the Money	$18.80In the Money	$0.00In the Money	---In the Money	3In the Money
VLOOut of the Money	$0.01Out of the Money	$0.93Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$15.70In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$18.20In the Money	$19.75In the Money	$22.95In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$23.25In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$28.15In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$33.10In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$37.65In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$42.85In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$47.80In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$52.80In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$58.10In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$63.10In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$68.10In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$72.90In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)