Stocks Options

LAST PRICE
156.7600
TODAY'S CHANGE (%)
Trending Up2.7200 (1.7658%)

Bid / Lots
156.7600/ 1
Ask / Lots
158.0000/ 1
Open / Previous Close
155.9200 / 154.0400
Day Range
Low 153.5950
High 157.1900
52 Week Range
Low 112.1648
High 184.7900
Volume
3,898,931
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.124

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$75.00In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$69.50In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$64.50In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$59.50In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$55.10In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$49.50In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.50In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	29Out of the Money
VLOIn the Money	$34.50In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$29.50In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$26.00In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$25.00In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$24.00In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$22.65In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$21.55In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$21.00In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$19.50In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	4Out of the Money	16Out of the Money
VLOIn the Money	$18.75In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$17.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	$17.25In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
VLOIn the Money	$16.20In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$15.50In the Money	$18.60In the Money	$22.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	2Out of the Money	106Out of the Money
VLOIn the Money	$14.50In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.04Out of the Money	$1.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VLOIn the Money	$13.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
VLOIn the Money	$12.35In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	5Out of the Money	49Out of the Money
VLOIn the Money	$11.20In the Money	$14.65In the Money	$9.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VLOIn the Money	$10.30In the Money	$13.25In the Money	$10.97In the Money	$3.77In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	18Out of the Money	103Out of the Money
VLOIn the Money	$9.80In the Money	$12.40In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.07Out of the Money	$0.52Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	1Out of the Money	10Out of the Money
VLOIn the Money	$9.40In the Money	$11.35In the Money	$5.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VLOIn the Money	$8.60In the Money	$9.95In the Money	$6.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VLOIn the Money	$7.65In the Money	$9.40In the Money	$7.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.40Out of the Money	50Out of the Money	120Out of the Money
VLOIn the Money	$6.30In the Money	$8.60In the Money	$5.89In the Money	$-0.56In the Money	35In the Money	96In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.62Out of the Money	281Out of the Money	119Out of the Money
VLOIn the Money	$4.85In the Money	$5.20In the Money	$3.95In the Money	$0.53In the Money	35In the Money	85In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	$0.64Out of the Money	$0.73Out of the Money	$0.65Out of the Money	$-1.10Out of the Money	63Out of the Money	79Out of the Money
VLOUnderlying issue's last price	$3.20Underlying issue's last price	$3.35Underlying issue's last price	$3.55Underlying issue's last price	$1.63Underlying issue's last price	345Underlying issue's last price	360Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	VLOUnderlying issue's last price	$1.31Underlying issue's last price	$1.45Underlying issue's last price	$1.45Underlying issue's last price	$-1.47Underlying issue's last price	68Underlying issue's last price	86Underlying issue's last price
VLONear the Money	$1.85Near the Money	$1.98Near the Money	$1.89Near the Money	$0.54Near the Money	185Near the Money	140Near the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$2.46In the Money	$2.61In the Money	$2.65In the Money	$-1.83In the Money	11In the Money	85In the Money
VLOOut of the Money	$0.96Out of the Money	$1.09Out of the Money	$1.04Out of the Money	$0.43Out of the Money	186Out of the Money	159Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$3.75In the Money	$4.35In the Money	$4.25In the Money	$-1.70In the Money	1In the Money	7In the Money
VLOOut of the Money	$0.48Out of the Money	$0.61Out of the Money	$0.57Out of the Money	$0.22Out of the Money	96Out of the Money	168Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$5.30In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.12Out of the Money	343Out of the Money	399Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$7.30In the Money	$8.95In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.13Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$9.60In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$11.65In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$14.00In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$16.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$19.10In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$21.60In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.97Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$26.15In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$31.15In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$36.25In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$41.00In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$46.00In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$51.30In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$56.15In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$61.30In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$66.15In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$71.15In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	$76.30In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)