Stocks Options

LAST PRICE
153.4700
TODAY'S CHANGE (%)
Trending Down-0.3200 (-0.2081%)

Bid / Lots
153.4000/ 1
Ask / Lots
153.4700/ 2
Open / Previous Close
154.2900 / 153.7900
Day Range
Low 152.1900
High 155.3200
52 Week Range
Low 111.1350
High 184.7900
Volume
1,928,682
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.210

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$72.50In the Money	$74.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$67.30In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$62.50In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$57.75In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$52.85In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$47.60In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$42.65In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.60In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	7Out of the Money	22Out of the Money
VLOIn the Money	$32.45In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$27.60In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$24.40In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$23.40In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$22.35In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$21.45In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$19.00In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$19.45In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$18.45In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VLOIn the Money	$17.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$16.45In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	$15.45In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.03Out of the Money	$0.74Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
VLOIn the Money	$14.55In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$13.50In the Money	$15.35In the Money	$22.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	1Out of the Money	106Out of the Money
VLOIn the Money	$12.50In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$11.55In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VLOIn the Money	$9.75In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
VLOIn the Money	$8.90In the Money	$10.20In the Money	$9.85In the Money	$9.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VLOIn the Money	$7.90In the Money	$9.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	4Out of the Money	99Out of the Money
VLOIn the Money	$7.10In the Money	$8.30In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.53Out of the Money	$-0.51Out of the Money	5Out of the Money	3Out of the Money
VLOIn the Money	$6.15In the Money	$7.85In the Money	$5.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$0.53Out of the Money	$0.59Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VLOIn the Money	$5.35In the Money	$6.65In the Money	$5.70In the Money	$1.60In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VLOIn the Money	$5.50In the Money	$5.80In the Money	$3.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.88Out of the Money	$0.96Out of the Money	$0.85Out of the Money	$-0.08Out of the Money	17Out of the Money	101Out of the Money
VLOIn the Money	$4.75In the Money	$5.00In the Money	$4.95In the Money	$1.10In the Money	18In the Money	95In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	$1.14Out of the Money	$1.21Out of the Money	$1.35Out of the Money	$0.10Out of the Money	20Out of the Money	104Out of the Money
VLOUnderlying issue's last price	$3.15Underlying issue's last price	$3.30Underlying issue's last price	$3.52Underlying issue's last price	$0.06Underlying issue's last price	49Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	VLOUnderlying issue's last price	$1.99Underlying issue's last price	$2.11Underlying issue's last price	$1.85Underlying issue's last price	$-0.46Underlying issue's last price	18Underlying issue's last price	61Underlying issue's last price
VLONear the Money	$2.00Near the Money	$2.08Near the Money	$2.10Near the Money	$-0.34Near the Money	123Near the Money	358Near the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$3.25In the Money	$3.45In the Money	$3.30In the Money	$0.02In the Money	51In the Money	66In the Money
VLOOut of the Money	$1.14Out of the Money	$1.22Out of the Money	$1.20Out of the Money	$-0.21Out of the Money	11Out of the Money	119Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$4.90In the Money	$5.15In the Money	$4.48In the Money	$-2.42In the Money	10In the Money	75In the Money
VLOOut of the Money	$0.66Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$-0.03Out of the Money	25Out of the Money	124Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$6.00In the Money	$8.30In the Money	$5.95In the Money	$-3.17In the Money	2In the Money	7In the Money
VLOOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.11Out of the Money	10Out of the Money	138Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$9.05In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	101Out of the Money	185Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$11.10In the Money	$11.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$13.75In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$16.20In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$18.70In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$21.25In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$23.65In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$25.10In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$29.95In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$34.85In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$39.65In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$44.70In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$49.70In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$54.65In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$59.80In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$64.80In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$69.75In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$74.70In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	$79.80In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)