Stocks Options

LAST PRICE
157.9600
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0127%)

Bid / Lots
157.5000/ 2
Ask / Lots
159.3200/ 1
Open / Previous Close
159.9500 / 157.9800
Day Range
Low 157.3150
High 162.0600
52 Week Range
Low 112.1648
High 184.7900
Volume
2,912,361
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$76.15In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$71.15In the Money	$74.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$66.10In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$61.05In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$56.20In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$51.25In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$46.20In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
VLOIn the Money	$41.25In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	22Out of the Money
VLOIn the Money	$36.25In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$26.50In the Money	$30.10In the Money	$25.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VLOIn the Money	$21.50In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
VLOIn the Money	$16.65In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	3Out of the Money	148Out of the Money
VLOIn the Money	$15.60In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.15Out of the Money	$2.12Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
VLOIn the Money	$14.75In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	$0.16Out of the Money	$2.13Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VLOIn the Money	$13.60In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.09Out of the Money	$1.43Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
VLOIn the Money	$12.70In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.16Out of the Money	$1.22Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$12.45In the Money	$13.90In the Money	$9.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
VLOIn the Money	$11.65In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$10.15In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$0.29Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$-0.52Out of the Money	1Out of the Money	6Out of the Money
VLOIn the Money	$10.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$0.36Out of the Money	$0.46Out of the Money	$0.35Out of the Money	$-0.04Out of the Money	3Out of the Money	8Out of the Money
VLOIn the Money	$9.30In the Money	$10.75In the Money	$8.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.27Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VLOIn the Money	$8.45In the Money	$9.85In the Money	$9.24In the Money	$0.97In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	$0.52Out of the Money	$0.64Out of the Money	$0.53Out of the Money	$-0.13Out of the Money	7Out of the Money	39Out of the Money
VLOIn the Money	$6.40In the Money	$6.85In the Money	$6.45In the Money	$-0.40In the Money	14In the Money	22In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	$0.73Out of the Money	$1.01Out of the Money	$0.92Out of the Money	$-0.18Out of the Money	109Out of the Money	31Out of the Money
VLOIn the Money	$4.55In the Money	$5.75In the Money	$4.95In the Money	$0.05In the Money	25In the Money	86In the Money	Filter Table By Strike Price of$155.00	VLONear the Money	$1.49Near the Money	$1.63Near the Money	$1.52Near the Money	$-0.34Near the Money	111Near the Money	61Near the Money
VLOUnderlying issue's last price	$3.15Underlying issue's last price	$3.35Underlying issue's last price	$3.00Underlying issue's last price	$-0.65Underlying issue's last price	21Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	VLOUnderlying issue's last price	$2.43Underlying issue's last price	$2.60Underlying issue's last price	$2.35Underlying issue's last price	$-0.26Underlying issue's last price	107Underlying issue's last price	22Underlying issue's last price
VLONear the Money	$2.02Near the Money	$2.13Near the Money	$2.15Near the Money	$-0.33Near the Money	127Near the Money	201Near the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$3.70In the Money	$4.00In the Money	$4.00In the Money	$0.15In the Money	39In the Money	32In the Money
VLOOut of the Money	$1.20Out of the Money	$1.33Out of the Money	$1.35Out of the Money	$-0.25Out of the Money	26Out of the Money	44Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$5.40In the Money	$5.85In the Money	$4.20In the Money	$-3.80In the Money	13In the Money	5In the Money
VLOOut of the Money	$0.69Out of the Money	$0.84Out of the Money	$0.79Out of the Money	$-0.27Out of the Money	78Out of the Money	354Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$6.45In the Money	$8.80In the Money	$6.49In the Money	$6.49In the Money	25In the Money	---In the Money
VLOOut of the Money	$0.42Out of the Money	$0.68Out of the Money	$0.49Out of the Money	$-0.26Out of the Money	39Out of the Money	28Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$8.80In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	9Out of the Money	51Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$10.90In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.38Out of the Money	$0.07Out of the Money	10Out of the Money	3Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$13.25In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.07Out of the Money	66Out of the Money	11Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$15.40In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.22Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$18.30In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$20.40In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$25.30In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$30.20In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$35.30In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$39.70In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$45.35In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$50.25In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$55.35In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$60.25In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$65.10In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$70.20In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)