Stocks Options

LAST PRICE
155.8000
TODAY'S CHANGE (%)
Trending Down-0.9600 (-0.6124%)

Bid / Lots
155.7400/ 4
Ask / Lots
155.9100/ 2
Open / Previous Close
158.3500 / 156.7600
Day Range
Low 155.8000
High 159.4700
52 Week Range
Low 112.1648
High 184.7900
Volume
312,978
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.202

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$74.30In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$69.30In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$64.30In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$59.35In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$54.65In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.70In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$45.30In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$40.15In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$35.10In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$30.10In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$25.40In the Money	$28.30In the Money	$25.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VLOIn the Money	$20.50In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.04Out of the Money	$2.08Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
VLOIn the Money	$15.70In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.04Out of the Money	4Out of the Money	144Out of the Money
VLOIn the Money	$14.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.21Out of the Money	$1.48Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
VLOIn the Money	$14.15In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.28Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$13.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
VLOIn the Money	$12.05In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$11.30In the Money	$12.10In the Money	$9.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.40Out of the Money	$0.51Out of the Money	$0.41Out of the Money	$0.01Out of the Money	2Out of the Money	139Out of the Money
VLOIn the Money	$9.95In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.53Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$9.40In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$8.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$0.70Out of the Money	$0.76Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$7.85In the Money	$8.35In the Money	$8.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.88Out of the Money	$0.96Out of the Money	$0.83Out of the Money	$-0.02Out of the Money	7Out of the Money	1Out of the Money
VLOIn the Money	$7.05In the Money	$7.45In the Money	$8.27In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	$1.06Out of the Money	$1.13Out of the Money	$0.93Out of the Money	$-0.23Out of the Money	9Out of the Money	42Out of the Money
VLOIn the Money	$5.25In the Money	$5.45In the Money	$4.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	$1.71Out of the Money	$1.79Out of the Money	$1.60Out of the Money	$-0.29Out of the Money	15Out of the Money	9Out of the Money
VLOUnderlying issue's last price	$3.75Underlying issue's last price	$3.90Underlying issue's last price	$3.80Underlying issue's last price	$-0.87Underlying issue's last price	25Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	VLOUnderlying issue's last price	$2.66Underlying issue's last price	$2.75Underlying issue's last price	$2.49Underlying issue's last price	$-0.26Underlying issue's last price	4Underlying issue's last price	32Underlying issue's last price
VLONear the Money	$2.55Near the Money	$2.65Near the Money	$2.65Near the Money	$0.16Near the Money	14Near the Money	40Near the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$3.90In the Money	$4.05In the Money	$2.88In the Money	$-1.37In the Money	6In the Money	5In the Money
VLOOut of the Money	$1.67Out of the Money	$1.75Out of the Money	$2.05Out of the Money	$0.23Out of the Money	47Out of the Money	140Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$5.45In the Money	$5.70In the Money	$3.85In the Money	$-1.65In the Money	6In the Money	26In the Money
VLOOut of the Money	$0.84Out of the Money	$1.16Out of the Money	$1.61Out of the Money	$0.55Out of the Money	13Out of the Money	5Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$7.30In the Money	$7.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	5In the Money
VLOOut of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.94Out of the Money	$-0.02Out of the Money	27Out of the Money	316Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$9.15In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.08Out of the Money	12Out of the Money	12Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$11.35In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.26Out of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.04Out of the Money	7Out of the Money	51Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$13.75In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.21Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$14.60In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.77Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$17.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.07Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$19.60In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$22.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$27.05In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$32.00In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$36.95In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$42.00In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$46.95In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$52.00In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$57.00In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$62.00In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$67.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$72.00In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)