Stocks Options

LAST PRICE
156.7600
TODAY'S CHANGE (%)
Trending Up2.7200 (1.7658%)

Bid / Lots
156.7600/ 1
Ask / Lots
158.0000/ 1
Open / Previous Close
155.9200 / 154.0400
Day Range
Low 153.5950
High 157.1900
52 Week Range
Low 112.1648
High 184.7900
Volume
3,898,928
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.124

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$74.50In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$69.50In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$64.50In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$59.95In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$54.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.55In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$45.00In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.50In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	7Out of the Money	3Out of the Money
VLOIn the Money	$34.50In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.50In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$25.30In the Money	$28.65In the Money	$25.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VLOIn the Money	$19.80In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.05Out of the Money	$1.36Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
VLOIn the Money	$15.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.04Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	3Out of the Money	143Out of the Money
VLOIn the Money	$14.60In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.03Out of the Money	$0.44Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	55Out of the Money	6Out of the Money
VLOIn the Money	$14.20In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	$0.19Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$13.05In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.09Out of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.40Out of the Money	55Out of the Money	---Out of the Money
VLOIn the Money	$12.75In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.11Out of the Money	$0.38Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$11.95In the Money	$13.75In the Money	$9.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	36Out of the Money	107Out of the Money
VLOIn the Money	$10.05In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.37Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$10.30In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$0.40Out of the Money	$1.63Out of the Money	$0.70Out of the Money	$0.70Out of the Money	6Out of the Money	---Out of the Money
VLOIn the Money	$9.20In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$0.56Out of the Money	$0.94Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$8.00In the Money	$9.80In the Money	$8.30In the Money	$1.15In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$0.85Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$7.35In the Money	$9.15In the Money	$8.27In the Money	$2.45In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	$0.88Out of the Money	$1.04Out of the Money	$1.16Out of the Money	$-0.61Out of the Money	15Out of the Money	33Out of the Money
VLOIn the Money	$5.65In the Money	$7.55In the Money	$4.25In the Money	$-0.10In the Money	12In the Money	22In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	$1.47Out of the Money	$1.83Out of the Money	$1.89Out of the Money	$-0.74Out of the Money	6Out of the Money	3Out of the Money
VLOUnderlying issue's last price	$4.30Underlying issue's last price	$4.60Underlying issue's last price	$4.67Underlying issue's last price	$1.44Underlying issue's last price	27Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	VLOUnderlying issue's last price	$2.19Underlying issue's last price	$2.69Underlying issue's last price	$2.75Underlying issue's last price	$-3.56Underlying issue's last price	10Underlying issue's last price	26Underlying issue's last price
VLONear the Money	$3.05Near the Money	$3.30Near the Money	$2.49Near the Money	$-0.54Near the Money	59Near the Money	12Near the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$3.45In the Money	$3.75In the Money	$4.25In the Money	$4.25In the Money	12In the Money	---In the Money
VLOOut of the Money	$2.00Out of the Money	$2.31Out of the Money	$1.82Out of the Money	$0.50Out of the Money	24Out of the Money	126Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$4.50In the Money	$5.85In the Money	$5.50In the Money	$-4.94In the Money	3In the Money	26In the Money
VLOOut of the Money	$1.13Out of the Money	$1.50Out of the Money	$1.06Out of the Money	$0.11Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$6.40In the Money	$7.15In the Money	$8.00In the Money	$8.00In the Money	5In the Money	---In the Money
VLOOut of the Money	$0.77Out of the Money	$1.01Out of the Money	$0.96Out of the Money	$-0.19Out of the Money	11Out of the Money	306Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$8.60In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.53Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$0.17Out of the Money	11Out of the Money	1Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$9.90In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.34Out of the Money	$0.46Out of the Money	$0.36Out of the Money	$0.11Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$13.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$15.05In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.09Out of the Money	$1.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$16.20In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.07Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$19.00In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$21.20In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$26.15In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$31.15In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$36.15In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$41.10In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$46.10In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$51.25In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$56.25In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$61.95In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$66.15In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$71.20In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)