Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $77.15In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $71.80In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $66.85In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $62.25In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VLOIn the Money | $56.80In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $51.95In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
VLOIn the Money | $47.35In the Money | $50.65In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VLOIn the Money | $42.25In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VLOIn the Money | $37.35In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VLOIn the Money | $32.25In the Money | $35.55In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 57Out of the Money | 86Out of the Money | |
VLOIn the Money | $27.30In the Money | $30.40In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 68Out of the Money | 140Out of the Money | |
VLOIn the Money | $22.40In the Money | $25.80In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
VLOIn the Money | $21.45In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.25In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
VLOIn the Money | $17.25In the Money | $20.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 381Out of the Money | 442Out of the Money | |
VLOIn the Money | $16.25In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $15.25In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VLOIn the Money | $14.55In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $13.55In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $13.45In the Money | $15.85In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | VLOOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 4Out of the Money | 2,870Out of the Money | |
VLOIn the Money | $11.30In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $10.50In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $9.65In the Money | $12.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 2Out of the Money | 3,217Out of the Money | |
VLOIn the Money | $8.75In the Money | $11.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $-0.47Out of the Money | 5Out of the Money | 21Out of the Money | |
VLOIn the Money | $7.65In the Money | $9.70In the Money | $9.10In the Money | $1.80In the Money | 2In the Money | 144In the Money | VLOOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 13Out of the Money | 4,268Out of the Money | |
VLOIn the Money | $7.20In the Money | $9.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 4Out of the Money | 715Out of the Money | |
VLOIn the Money | $6.90In the Money | $8.45In the Money | $8.30In the Money | $2.50In the Money | 50In the Money | 1In the Money | VLOOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.31Out of the Money | 19Out of the Money | 96Out of the Money | |
VLOIn the Money | $5.95In the Money | $7.25In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.25Out of the Money | 24Out of the Money | 124Out of the Money | |
VLOIn the Money | $5.10In the Money | $7.35In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 22In the Money | VLOOut of the Money | $0.33Out of the Money | $0.84Out of the Money | $0.56Out of the Money | $-0.27Out of the Money | 26Out of the Money | 69Out of the Money | |
VLOIn the Money | $4.30In the Money | $5.50In the Money | $5.50In the Money | $1.65In the Money | 26In the Money | 211In the Money | VLOOut of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $-0.31Out of the Money | 46Out of the Money | 1,275Out of the Money | |
VLOIn the Money | $2.98In the Money | $4.85In the Money | $4.65In the Money | $1.60In the Money | 35In the Money | 273In the Money | VLONear the Money | $0.81Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.44Near the Money | 48Near the Money | 94Near the Money | |
VLOIn the Money | $2.96In the Money | $3.65In the Money | $3.85In the Money | $1.14In the Money | 70In the Money | 146In the Money | VLONear the Money | $1.06Near the Money | $1.30Near the Money | $0.96Near the Money | $-0.81Near the Money | 26Near the Money | 284Near the Money | |
VLOUnderlying issue's last price | $2.37Underlying issue's last price | $2.56Underlying issue's last price | $2.36Underlying issue's last price | $0.09Underlying issue's last price | 115Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | VLOUnderlying issue's last price | $1.44Underlying issue's last price | $1.57Underlying issue's last price | $1.63Underlying issue's last price | $-0.65Underlying issue's last price | 49Underlying issue's last price | 134Underlying issue's last price |
VLONear the Money | $1.84Near the Money | $1.97Near the Money | $1.84Near the Money | $0.13Near the Money | 80Near the Money | 92Near the Money | VLOIn the Money | $1.83In the Money | $2.03In the Money | $2.05In the Money | $-0.69In the Money | 57In the Money | 99In the Money | |
VLONear the Money | $1.42Near the Money | $1.57Near the Money | $1.86Near the Money | $0.49Near the Money | 312Near the Money | 966Near the Money | VLOIn the Money | $2.44In the Money | $2.59In the Money | $2.54In the Money | $-0.91In the Money | 76In the Money | 4,723In the Money | |
VLOOut of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 452Out of the Money | 388Out of the Money | VLOIn the Money | $3.55In the Money | $4.60In the Money | $3.82In the Money | $-1.38In the Money | 42In the Money | 244In the Money | |
VLOOut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.12Out of the Money | 287Out of the Money | 1,609Out of the Money | VLOIn the Money | $5.90In the Money | $6.85In the Money | $6.60In the Money | $-0.74In the Money | 31In the Money | 641In the Money | |
VLOOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 39Out of the Money | 298Out of the Money | VLOIn the Money | $8.15In the Money | $9.30In the Money | $8.85In the Money | $-3.63In the Money | 10In the Money | 167In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 214Out of the Money | 1,546Out of the Money | VLOIn the Money | $10.30In the Money | $11.70In the Money | $10.41In the Money | $-2.84In the Money | 20In the Money | 860In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 4Out of the Money | 555Out of the Money | VLOIn the Money | $12.05In the Money | $15.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 350Out of the Money | 2,855Out of the Money | VLOIn the Money | $15.60In the Money | $17.25In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | VLOIn the Money | $17.55In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 350Out of the Money | 1,831Out of the Money | VLOIn the Money | $19.50In the Money | $22.90In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $21.95In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,767Out of the Money | VLOIn the Money | $24.95In the Money | $27.55In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $26.80In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 15Out of the Money | 666Out of the Money | VLOIn the Money | $29.30In the Money | $33.35In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $32.00In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.14Out of the Money | 8Out of the Money | 1,452Out of the Money | VLOIn the Money | $34.30In the Money | $38.30In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 260Out of the Money | VLOIn the Money | $39.85In the Money | $43.25In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | VLOIn the Money | $44.30In the Money | $48.25In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 1Out of the Money | 374Out of the Money | VLOIn the Money | $49.35In the Money | $53.25In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $54.85In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 147Out of the Money | VLOIn the Money | $59.45In the Money | $63.30In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 12Out of the Money | VLOIn the Money | $64.30In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 84Out of the Money | VLOIn the Money | $69.55In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $74.30In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $79.30In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VLOIn the Money | $89.50In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $99.90In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $109.90In the Money | $112.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VLOIn the Money | $119.35In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |