Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $67.70In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $62.70In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $57.80In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $52.70In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $47.70In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $42.70In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $37.70In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 18Out of the Money | |
VLOIn the Money | $32.65In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 32Out of the Money | |
VLOIn the Money | $27.75In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.00In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $17.70In the Money | $20.60In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VLOIn the Money | $12.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 9Out of the Money | 36Out of the Money | |
VLOIn the Money | $10.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 32Out of the Money | ---Out of the Money | |
VLOIn the Money | $9.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VLOIn the Money | $9.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1Out of the Money | |
VLOIn the Money | $9.45In the Money | $10.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 90Out of the Money | 159Out of the Money | |
VLOIn the Money | $7.55In the Money | $9.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 1Out of the Money | 76Out of the Money | |
VLOIn the Money | $7.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 26Out of the Money | 55Out of the Money | |
VLOIn the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 22Out of the Money | 139Out of the Money | |
VLOIn the Money | $5.50In the Money | $6.15In the Money | $8.20In the Money | $-1.68In the Money | 8In the Money | 2In the Money | VLOOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 68Out of the Money | 3,018Out of the Money | |
VLOIn the Money | $5.00In the Money | $5.30In the Money | $4.85In the Money | $-3.76In the Money | 1In the Money | 5In the Money | VLOOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $0.28Out of the Money | 35Out of the Money | 212Out of the Money | |
VLOIn the Money | $4.25In the Money | $4.50In the Money | $3.65In the Money | $3.65In the Money | 7In the Money | ---In the Money | VLOOut of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.82Out of the Money | $0.27Out of the Money | 26Out of the Money | 20Out of the Money | |
VLOIn the Money | $3.55In the Money | $3.75In the Money | $5.60In the Money | $5.60In the Money | 1In the Money | ---In the Money | VLONear the Money | $1.11Near the Money | $1.30Near the Money | $1.13Near the Money | $0.54Near the Money | 32Near the Money | 32Near the Money | |
VLOIn the Money | $2.91In the Money | $3.10In the Money | $2.90In the Money | $-2.35In the Money | 41In the Money | 4In the Money | VLONear the Money | $1.45Near the Money | $1.55Near the Money | $1.45Near the Money | $0.73Near the Money | 104Near the Money | 132Near the Money | |
VLOUnderlying issue's last price | $2.35Underlying issue's last price | $2.47Underlying issue's last price | $2.46Underlying issue's last price | $-5.84Underlying issue's last price | 53Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | VLOUnderlying issue's last price | $1.88Underlying issue's last price | $1.97Underlying issue's last price | $2.20Underlying issue's last price | $1.23Underlying issue's last price | 62Underlying issue's last price | 342Underlying issue's last price |
VLONear the Money | $1.85Near the Money | $1.94Near the Money | $2.07Near the Money | $-2.22Near the Money | 112Near the Money | 49Near the Money | VLOIn the Money | $2.37In the Money | $2.48In the Money | $2.29In the Money | $1.08In the Money | 229In the Money | 184In the Money | |
VLOOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $-1.75Out of the Money | 232Out of the Money | 118Out of the Money | VLOIn the Money | $3.90In the Money | $4.15In the Money | $3.30In the Money | $1.09In the Money | 43In the Money | 174In the Money | |
VLOOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-1.14Out of the Money | 212Out of the Money | 244Out of the Money | VLOIn the Money | $5.90In the Money | $6.40In the Money | $6.51In the Money | $3.06In the Money | 17In the Money | 216In the Money | |
VLOOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.58Out of the Money | 234Out of the Money | 179Out of the Money | VLOIn the Money | $7.95In the Money | $9.40In the Money | $8.24In the Money | $2.71In the Money | 24In the Money | 259In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 263Out of the Money | 408Out of the Money | VLOIn the Money | $9.90In the Money | $12.15In the Money | $11.52In the Money | $6.92In the Money | 16In the Money | 68In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 36Out of the Money | 74Out of the Money | VLOIn the Money | $11.95In the Money | $14.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 237Out of the Money | 424Out of the Money | VLOIn the Money | $13.55In the Money | $17.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | VLOIn the Money | $17.20In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 85Out of the Money | 56Out of the Money | VLOIn the Money | $19.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 2Out of the Money | 13Out of the Money | VLOIn the Money | $21.85In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | VLOIn the Money | $24.05In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $27.10In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 9Out of the Money | VLOIn the Money | $29.10In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | VLOIn the Money | $32.30In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $34.05In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $39.20In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $44.40In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $49.20In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $54.35In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $59.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $64.20In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $69.20In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $74.20In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $79.00In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |