Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $71.00In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $66.00In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $61.00In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $56.00In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.05In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
VLOIn the Money | $41.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 11Out of the Money | |
VLOIn the Money | $36.05In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $31.05In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.10In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $21.10In the Money | $24.85In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VLOIn the Money | $16.15In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 5Out of the Money | 35Out of the Money | |
VLOIn the Money | $14.25In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $13.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 44Out of the Money | ---Out of the Money | |
VLOIn the Money | $12.25In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.71Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1Out of the Money | ---Out of the Money | |
VLOIn the Money | $12.10In the Money | $13.70In the Money | $17.00In the Money | $-1.59In the Money | 5In the Money | 5In the Money | VLOOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 8Out of the Money | 153Out of the Money | |
VLOIn the Money | $10.85In the Money | $13.70In the Money | $16.00In the Money | $-1.62In the Money | 5In the Money | 5In the Money | VLOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 71Out of the Money | |
VLOIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 4Out of the Money | 51Out of the Money | |
VLOIn the Money | $8.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 109Out of the Money | 55Out of the Money | |
VLOIn the Money | $8.15In the Money | $9.75In the Money | $9.88In the Money | $9.88In the Money | 2In the Money | ---In the Money | VLOOut of the Money | $0.26Out of the Money | $1.51Out of the Money | $0.30Out of the Money | $-0.27Out of the Money | 3,018Out of the Money | 1Out of the Money | |
VLOIn the Money | $7.20In the Money | $8.90In the Money | $8.61In the Money | $-1.37In the Money | 2In the Money | 5In the Money | VLOOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 48Out of the Money | 181Out of the Money | |
VLOIn the Money | $6.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.29Out of the Money | 18Out of the Money | 3Out of the Money | |
VLOIn the Money | $5.60In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.21Out of the Money | 26Out of the Money | 8Out of the Money | |
VLOIn the Money | $5.60In the Money | $5.85In the Money | $5.25In the Money | $5.25In the Money | 6In the Money | ---In the Money | VLOOut of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.72Out of the Money | $0.27Out of the Money | 110Out of the Money | 22Out of the Money | |
VLOIn the Money | $3.90In the Money | $5.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.88Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.44Out of the Money | 336Out of the Money | 15Out of the Money | |
VLOIn the Money | $4.10In the Money | $4.30In the Money | $4.29In the Money | $-3.25In the Money | 91In the Money | 20In the Money | VLONear the Money | $1.19Near the Money | $1.28Near the Money | $1.21Near the Money | $0.51Near the Money | 163Near the Money | 51Near the Money | |
VLOUnderlying issue's last price | $2.58Underlying issue's last price | $2.72Underlying issue's last price | $2.73Underlying issue's last price | $-3.72Underlying issue's last price | 140Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | VLOUnderlying issue's last price | $2.12Underlying issue's last price | $2.25Underlying issue's last price | $2.21Underlying issue's last price | $0.96Underlying issue's last price | 94Underlying issue's last price | 129Underlying issue's last price |
VLONear the Money | $1.50Near the Money | $1.61Near the Money | $1.62Near the Money | $-3.33Near the Money | 323Near the Money | 88Near the Money | VLOIn the Money | $3.45In the Money | $3.70In the Money | $3.45In the Money | $1.81In the Money | 155In the Money | 110In the Money | |
VLOOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-2.59Out of the Money | 207Out of the Money | 107Out of the Money | VLOIn the Money | $4.85In the Money | $5.65In the Money | $5.53In the Money | $3.15In the Money | 162In the Money | 118In the Money | |
VLOOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-1.86Out of the Money | 258Out of the Money | 326Out of the Money | VLOIn the Money | $7.15In the Money | $8.75In the Money | $4.60In the Money | $0.53In the Money | 12In the Money | 57In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.98Out of the Money | 16Out of the Money | 64Out of the Money | VLOIn the Money | $9.30In the Money | $10.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.65Out of the Money | 103Out of the Money | 421Out of the Money | VLOIn the Money | $11.10In the Money | $13.70In the Money | $8.15In the Money | $1.66In the Money | 4In the Money | 7In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 16Out of the Money | 45Out of the Money | VLOIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 3Out of the Money | 53Out of the Money | VLOIn the Money | $15.35In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $17.95In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | VLOIn the Money | $20.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $22.90In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $25.25In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $27.75In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | VLOIn the Money | $30.25In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $35.25In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $40.25In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $45.25In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $50.25In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.25In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.25In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.30In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $70.25In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.25In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |