Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $82.95In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $78.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $73.00In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $68.05In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $63.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $58.05In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $53.15In the Money | $57.05In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $48.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $43.60In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VLOIn the Money | $38.40In the Money | $42.20In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $33.40In the Money | $37.25In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
VLOIn the Money | $28.55In the Money | $32.40In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
VLOIn the Money | $25.05In the Money | $26.55In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
VLOIn the Money | $19.85In the Money | $21.15In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | VLOOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.06Out of the Money | 3Out of the Money | 487Out of the Money | |
VLOIn the Money | $15.50In the Money | $16.85In the Money | $19.49In the Money | $0.00In the Money | ---In the Money | 126In the Money | VLOOut of the Money | $1.11Out of the Money | $1.36Out of the Money | $1.17Out of the Money | $0.01Out of the Money | 29Out of the Money | 466Out of the Money | |
VLOIn the Money | $11.35In the Money | $13.30In the Money | $13.32In the Money | $0.57In the Money | 1In the Money | 218In the Money | VLOOut of the Money | $1.98Out of the Money | $2.13Out of the Money | $1.78Out of the Money | $-0.20Out of the Money | 1Out of the Money | 491Out of the Money | |
VLOUnderlying issue's last price | $8.70Underlying issue's last price | $8.95Underlying issue's last price | $9.73Underlying issue's last price | $-0.77Underlying issue's last price | 52Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | VLOUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $3.10Underlying issue's last price | $-0.38Underlying issue's last price | 40Underlying issue's last price | 1,705Underlying issue's last price |
VLONear the Money | $5.85Near the Money | $6.05Near the Money | $6.00Near the Money | $-1.00Near the Money | 39Near the Money | 619Near the Money | VLOIn the Money | $5.45In the Money | $5.65In the Money | $5.30In the Money | $-0.07In the Money | 62In the Money | 536In the Money | |
VLOOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $4.31Out of the Money | $-0.19Out of the Money | 45Out of the Money | 1,173Out of the Money | VLOIn the Money | $8.30In the Money | $8.55In the Money | $7.75In the Money | $-0.48In the Money | 38In the Money | 957In the Money | |
VLOOut of the Money | $2.29Out of the Money | $2.36Out of the Money | $2.34Out of the Money | $-0.51Out of the Money | 62Out of the Money | 1,507Out of the Money | VLOIn the Money | $11.75In the Money | $12.50In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 698In the Money | |
VLOOut of the Money | $1.32Out of the Money | $1.42Out of the Money | $1.61Out of the Money | $-0.14Out of the Money | 131Out of the Money | 909Out of the Money | VLOIn the Money | $15.15In the Money | $17.35In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
VLOOut of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.94Out of the Money | $-0.15Out of the Money | 7Out of the Money | 1,743Out of the Money | VLOIn the Money | $20.35In the Money | $21.10In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
VLOOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 7Out of the Money | 455Out of the Money | VLOIn the Money | $23.70In the Money | $27.30In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | VLOIn the Money | $28.60In the Money | $32.50In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 2Out of the Money | 241Out of the Money | VLOIn the Money | $33.60In the Money | $37.50In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 275Out of the Money | VLOIn the Money | $38.60In the Money | $42.50In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | VLOIn the Money | $43.60In the Money | $47.50In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | VLOIn the Money | $53.90In the Money | $57.55In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VLOIn the Money | $63.65In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $73.60In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $83.60In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $93.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $103.70In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VLOIn the Money | $113.80In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |