Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $75.60In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $70.50In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $65.55In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.55In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VLOIn the Money | $55.65In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $50.55In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
VLOIn the Money | $45.60In the Money | $48.75In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VLOIn the Money | $41.05In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VLOIn the Money | $35.55In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VLOIn the Money | $30.60In the Money | $33.00In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
VLOIn the Money | $25.65In the Money | $28.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.22Out of the Money | 3Out of the Money | 206Out of the Money | |
VLOIn the Money | $20.70In the Money | $23.20In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
VLOIn the Money | $19.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $18.80In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $15.60In the Money | $18.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | VLOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VLOIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $11.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $12.15In the Money | $13.45In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | VLOOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,867Out of the Money | |
VLOIn the Money | $9.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $8.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $7.80In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,217Out of the Money | |
VLOIn the Money | $6.80In the Money | $9.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.13Out of the Money | 12Out of the Money | 25Out of the Money | |
VLOIn the Money | $6.65In the Money | $8.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 142In the Money | VLOOut of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,261Out of the Money | |
VLOIn the Money | $5.65In the Money | $7.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
VLOIn the Money | $4.85In the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | VLOOut of the Money | $0.28Out of the Money | $0.59Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
VLOIn the Money | $3.20In the Money | $5.65In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
VLOIn the Money | $3.05In the Money | $4.30In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 22In the Money | VLOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VLOIn the Money | $3.10In the Money | $3.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 228In the Money | VLONear the Money | $0.75Near the Money | $1.08Near the Money | $1.12Near the Money | $0.49Near the Money | 5Near the Money | 1,271Near the Money | |
VLOIn the Money | $2.28In the Money | $2.99In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 268In the Money | VLONear the Money | $1.00Near the Money | $2.14Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
VLOUnderlying issue's last price | $1.69Underlying issue's last price | $2.40Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | VLOUnderlying issue's last price | $1.49Underlying issue's last price | $2.14Underlying issue's last price | $2.05Underlying issue's last price | $1.09Underlying issue's last price | 6Underlying issue's last price | 294Underlying issue's last price |
VLONear the Money | $1.31Near the Money | $1.94Near the Money | $1.51Near the Money | $-0.85Near the Money | 26Near the Money | 438Near the Money | VLOIn the Money | $1.98In the Money | $2.53In the Money | $2.25In the Money | $0.62In the Money | 1In the Money | 138In the Money | |
VLONear the Money | $0.89Near the Money | $1.36Near the Money | $1.20Near the Money | $-0.64Near the Money | 7Near the Money | 121Near the Money | VLOIn the Money | $2.48In the Money | $4.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
VLONear the Money | $0.75Near the Money | $1.01Near the Money | $0.89Near the Money | $-0.97Near the Money | 2Near the Money | 1,005Near the Money | VLOIn the Money | $3.30In the Money | $3.90In the Money | $3.05In the Money | $0.51In the Money | 2In the Money | 4,723In the Money | |
VLOOut of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.33Out of the Money | $-0.37Out of the Money | 6Out of the Money | 572Out of the Money | VLOIn the Money | $4.95In the Money | $5.95In the Money | $5.20In the Money | $1.38In the Money | 21In the Money | 226In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.34Out of the Money | 24Out of the Money | 1,784Out of the Money | VLOIn the Money | $7.30In the Money | $8.30In the Money | $8.10In the Money | $1.50In the Money | 23In the Money | 635In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | VLOIn the Money | $9.60In the Money | $12.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,646Out of the Money | VLOIn the Money | $11.70In the Money | $14.50In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 840In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | VLOIn the Money | $14.50In the Money | $17.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,744Out of the Money | VLOIn the Money | $16.80In the Money | $19.05In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | VLOIn the Money | $19.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,826Out of the Money | VLOIn the Money | $22.00In the Money | $24.55In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $23.80In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | VLOIn the Money | $26.85In the Money | $29.55In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $28.80In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | VLOIn the Money | $31.35In the Money | $34.55In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $33.85In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | VLOIn the Money | $36.40In the Money | $39.50In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.35Out of the Money | 3Out of the Money | 259Out of the Money | VLOIn the Money | $41.30In the Money | $44.55In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | VLOIn the Money | $46.30In the Money | $49.55In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 13Out of the Money | 375Out of the Money | VLOIn the Money | $51.30In the Money | $54.60In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 31Out of the Money | ---Out of the Money | VLOIn the Money | $56.30In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 145Out of the Money | VLOIn the Money | $61.30In the Money | $64.55In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VLOIn the Money | $66.30In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | VLOIn the Money | $71.30In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $76.30In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $81.75In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VLOIn the Money | $91.30In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $101.30In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $111.00In the Money | $114.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VLOIn the Money | $121.45In the Money | $124.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |