Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $78.40In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $73.25In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $68.50In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $63.05In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VLOIn the Money | $58.00In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $53.55In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $48.30In the Money | $50.45In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $42.90In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 12Out of the Money | |
VLOIn the Money | $38.35In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VLOIn the Money | $32.90In the Money | $35.50In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 5Out of the Money | 40Out of the Money | |
VLOIn the Money | $28.45In the Money | $30.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 10Out of the Money | 110Out of the Money | |
VLOIn the Money | $23.85In the Money | $25.55In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VLOIn the Money | $18.90In the Money | $20.65In the Money | $27.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 460Out of the Money | |
VLOIn the Money | $13.90In the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | VLOOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,755Out of the Money | |
VLOIn the Money | $8.90In the Money | $9.95In the Money | $12.60In the Money | $-0.97In the Money | 3In the Money | 145In the Money | VLOOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $0.28Out of the Money | 31Out of the Money | 4,214Out of the Money | |
VLOIn the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.79Out of the Money | $0.44Out of the Money | 23Out of the Money | 24Out of the Money | |
VLOIn the Money | $6.85In the Money | $8.50In the Money | $10.75In the Money | $10.75In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $0.50Out of the Money | 13Out of the Money | 41Out of the Money | |
VLOIn the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.21Out of the Money | $1.27Out of the Money | $0.86Out of the Money | $0.20Out of the Money | 10Out of the Money | 32Out of the Money | |
VLOIn the Money | $6.45In the Money | $6.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $1.45Out of the Money | $1.52Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VLOIn the Money | $5.75In the Money | $5.95In the Money | $6.50In the Money | $-2.30In the Money | 10In the Money | 241In the Money | VLOOut of the Money | $1.73Out of the Money | $1.82Out of the Money | $1.45Out of the Money | $0.50Out of the Money | 8Out of the Money | 805Out of the Money | |
VLOIn the Money | $5.05In the Money | $5.30In the Money | $5.25In the Money | $-7.10In the Money | 1In the Money | 1In the Money | VLONear the Money | $2.03Near the Money | $2.18Near the Money | $1.63Near the Money | $0.56Near the Money | 5Near the Money | 17Near the Money | |
VLOIn the Money | $4.45In the Money | $4.65In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLONear the Money | $2.38Near the Money | $2.57Near the Money | $2.40Near the Money | $1.08Near the Money | 40Near the Money | 47Near the Money | |
VLOUnderlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $10.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | VLOUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.77Underlying issue's last price | $1.07Underlying issue's last price | 10Underlying issue's last price | 51Underlying issue's last price |
VLONear the Money | $3.35Near the Money | $3.50Near the Money | $5.20Near the Money | $-3.85Near the Money | 1Near the Money | 29Near the Money | VLOIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $1.88In the Money | 32In the Money | 32In the Money | |
VLONear the Money | $2.90Near the Money | $3.00Near the Money | $3.10Near the Money | $-2.20Near the Money | 32Near the Money | 798Near the Money | VLOIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $1.70In the Money | 18In the Money | 5,408In the Money | |
VLOOut of the Money | $1.94Out of the Money | $2.03Out of the Money | $2.05Out of the Money | $-1.85Out of the Money | 92Out of the Money | 151Out of the Money | VLOIn the Money | $5.30In the Money | $5.55In the Money | $5.20In the Money | $1.94In the Money | 73In the Money | 211In the Money | |
VLOOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $-1.36Out of the Money | 175Out of the Money | 1,597Out of the Money | VLOIn the Money | $7.10In the Money | $7.40In the Money | $7.11In the Money | $2.46In the Money | 17In the Money | 690In the Money | |
VLOOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-0.89Out of the Money | 30Out of the Money | 289Out of the Money | VLOIn the Money | $9.15In the Money | $10.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
VLOOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $-0.60Out of the Money | 70Out of the Money | 1,540Out of the Money | VLOIn the Money | $11.30In the Money | $11.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 923In the Money | |
VLOOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.41Out of the Money | 40Out of the Money | 543Out of the Money | VLOIn the Money | $13.60In the Money | $14.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.27Out of the Money | 21Out of the Money | 2,939Out of the Money | VLOIn the Money | $15.90In the Money | $17.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 885In the Money | |
VLOOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 191Out of the Money | VLOIn the Money | $17.85In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 6Out of the Money | 1,803Out of the Money | VLOIn the Money | $19.85In the Money | $22.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $22.55In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.51Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,063Out of the Money | VLOIn the Money | $24.75In the Money | $26.80In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VLOIn the Money | $27.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 677Out of the Money | VLOIn the Money | $29.80In the Money | $31.75In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $32.35In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | VLOIn the Money | $34.90In the Money | $36.75In the Money | $29.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | VLOIn the Money | $39.75In the Money | $41.95In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 267Out of the Money | VLOIn the Money | $44.85In the Money | $46.75In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | VLOIn the Money | $49.80In the Money | $51.90In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $54.75In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | VLOIn the Money | $59.75In the Money | $61.90In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $64.75In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 5Out of the Money | 26Out of the Money | VLOIn the Money | $69.75In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $74.75In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $79.75In the Money | $82.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $89.75In the Money | $92.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $99.75In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 5Out of the Money | VLOIn the Money | $109.75In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 71Out of the Money | VLOIn the Money | $119.75In the Money | $121.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |