Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $76.55In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $71.55In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $66.55In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $61.55In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VLOIn the Money | $56.65In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $51.65In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $46.70In the Money | $49.55In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $41.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 12Out of the Money | |
VLOIn the Money | $36.65In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VLOIn the Money | $31.70In the Money | $35.35In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 23Out of the Money | 40Out of the Money | |
VLOIn the Money | $26.70In the Money | $30.35In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 110Out of the Money | |
VLOIn the Money | $22.30In the Money | $25.45In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 1Out of the Money | 124Out of the Money | |
VLOIn the Money | $17.40In the Money | $20.50In the Money | $18.30In the Money | $-9.62In the Money | 1In the Money | 24In the Money | VLOOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 27Out of the Money | 460Out of the Money | |
VLOIn the Money | $12.50In the Money | $14.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | VLOOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 94Out of the Money | 2,755Out of the Money | |
VLOIn the Money | $7.65In the Money | $9.15In the Money | $12.60In the Money | $-0.97In the Money | 3In the Money | 145In the Money | VLOOut of the Money | $0.74Out of the Money | $0.96Out of the Money | $0.78Out of the Money | $0.35Out of the Money | 182Out of the Money | 4,214Out of the Money | |
VLOIn the Money | $6.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.89Out of the Money | $1.02Out of the Money | $0.89Out of the Money | $0.54Out of the Money | 31Out of the Money | 24Out of the Money | |
VLOIn the Money | $7.15In the Money | $7.50In the Money | $10.75In the Money | $10.75In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $1.08Out of the Money | $1.37Out of the Money | $1.08Out of the Money | $0.53Out of the Money | 47Out of the Money | 41Out of the Money | |
VLOIn the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.29Out of the Money | $1.46Out of the Money | $1.34Out of the Money | $0.68Out of the Money | 18Out of the Money | 32Out of the Money | |
VLOIn the Money | $5.65In the Money | $5.95In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $1.55Out of the Money | $1.73Out of the Money | $1.45Out of the Money | $0.73Out of the Money | 15Out of the Money | 48Out of the Money | |
VLOIn the Money | $5.00In the Money | $5.25In the Money | $5.20In the Money | $-3.60In the Money | 17In the Money | 241In the Money | VLONear the Money | $1.79Near the Money | $1.99Near the Money | $1.90Near the Money | $0.95Near the Money | 139Near the Money | 805Near the Money | |
VLOIn the Money | $4.35In the Money | $4.60In the Money | $5.25In the Money | $-7.10In the Money | 1In the Money | 1In the Money | VLONear the Money | $2.20Near the Money | $2.41Near the Money | $1.63Near the Money | $0.56Near the Money | 5Near the Money | 17Near the Money | |
VLOUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.70Underlying issue's last price | $-7.88Underlying issue's last price | 12Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | VLOUnderlying issue's last price | $2.64Underlying issue's last price | $2.80Underlying issue's last price | $2.40Underlying issue's last price | $1.08Underlying issue's last price | 40Underlying issue's last price | 47Underlying issue's last price |
VLONear the Money | $3.30Near the Money | $3.45Near the Money | $4.03Near the Money | $-6.82Near the Money | 1Near the Money | 18Near the Money | VLOIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $1.45In the Money | 16In the Money | 51In the Money | |
VLONear the Money | $2.75Near the Money | $2.95Near the Money | $2.92Near the Money | $-6.13Near the Money | 14Near the Money | 29Near the Money | VLOIn the Money | $3.60In the Money | $3.80In the Money | $3.47In the Money | $2.05In the Money | 35In the Money | 32In the Money | |
VLONear the Money | $2.35Near the Money | $2.51Near the Money | $2.58Near the Money | $-2.72Near the Money | 103Near the Money | 798Near the Money | VLOIn the Money | $4.15In the Money | $4.35In the Money | $4.20In the Money | $2.05In the Money | 157In the Money | 5,408In the Money | |
VLOOut of the Money | $1.58Out of the Money | $1.68Out of the Money | $1.70Out of the Money | $-2.20Out of the Money | 134Out of the Money | 151Out of the Money | VLOIn the Money | $5.80In the Money | $6.90In the Money | $5.58In the Money | $2.32In the Money | 76In the Money | 211In the Money | |
VLOOut of the Money | $0.99Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $-1.56Out of the Money | 300Out of the Money | 1,597Out of the Money | VLOIn the Money | $7.60In the Money | $8.35In the Money | $7.78In the Money | $3.13In the Money | 62In the Money | 690In the Money | |
VLOOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.81Out of the Money | $-0.95Out of the Money | 60Out of the Money | 289Out of the Money | VLOIn the Money | $9.80In the Money | $10.55In the Money | $9.57In the Money | $3.32In the Money | 10In the Money | 143In the Money | |
VLOOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.77Out of the Money | 137Out of the Money | 1,540Out of the Money | VLOIn the Money | $11.90In the Money | $13.00In the Money | $12.55In the Money | $4.40In the Money | 24In the Money | 923In the Money | |
VLOOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.44Out of the Money | 42Out of the Money | 543Out of the Money | VLOIn the Money | $13.90In the Money | $15.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.28Out of the Money | 47Out of the Money | 2,939Out of the Money | VLOIn the Money | $16.50In the Money | $18.00In the Money | $16.82In the Money | $10.87In the Money | 3In the Money | 885In the Money | |
VLOOut of the Money | $0.09Out of the Money | $1.44Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 4Out of the Money | 191Out of the Money | VLOIn the Money | $17.55In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,803Out of the Money | VLOIn the Money | $20.20In the Money | $23.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
VLOOut of the Money | $0.06Out of the Money | $1.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $22.55In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 101Out of the Money | 2,063Out of the Money | VLOIn the Money | $25.70In the Money | $27.90In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VLOIn the Money | $27.45In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 6Out of the Money | 677Out of the Money | VLOIn the Money | $30.05In the Money | $33.60In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $32.65In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | VLOIn the Money | $35.00In the Money | $38.60In the Money | $29.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | VLOIn the Money | $40.05In the Money | $43.65In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.23Out of the Money | 8Out of the Money | 267Out of the Money | VLOIn the Money | $44.95In the Money | $48.65In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | VLOIn the Money | $50.05In the Money | $53.70In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $54.95In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 45Out of the Money | 149Out of the Money | VLOIn the Money | $60.50In the Money | $63.65In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $64.95In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 59Out of the Money | 26Out of the Money | VLOIn the Money | $70.05In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.55In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $79.90In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $90.05In the Money | $93.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $100.00In the Money | $103.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 5Out of the Money | VLOIn the Money | $109.90In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 71Out of the Money | VLOIn the Money | $119.95In the Money | $123.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |