Stocks Options

LAST PRICE
135.6800
TODAY'S CHANGE (%)
Trending Down-1.7900 (-1.3021%)

Bid / Lots
134.6200/ 2
Ask / Lots
135.6800/ 2
Open / Previous Close
138.1400 / 137.4700
Day Range
Low 134.0100
High 138.2250
52 Week Range
Low 119.8800
High 184.7900
Volume
3,024,641
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$63.65In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$58.65In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$53.65In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$48.65In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.65In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$38.65In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.65In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.65In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VLOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$35.65In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.65In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$33.65In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VLOIn the Money	$32.70In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.65In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VLOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$30.65In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.65In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$28.65In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$27.65In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$26.65In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$25.65In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$25.35In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$23.70In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$24.10In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$22.95In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$21.35In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$20.45In the Money	$22.65In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	109Out of the Money	8Out of the Money
VLOIn the Money	$19.95In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VLOIn the Money	$18.70In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$18.00In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	33Out of the Money
VLOIn the Money	$16.40In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$16.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
VLOIn the Money	$15.25In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	249Out of the Money
VLOIn the Money	$13.70In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
VLOIn the Money	$13.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VLOIn the Money	$11.85In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VLOIn the Money	$10.90In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
VLOIn the Money	$10.15In the Money	$11.40In the Money	$9.70In the Money	$-4.80In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.06Out of the Money	16Out of the Money	284Out of the Money
VLOIn the Money	$9.20In the Money	$11.10In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
VLOIn the Money	$7.95In the Money	$9.05In the Money	$9.85In the Money	$-1.12In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
VLOIn the Money	$7.30In the Money	$8.30In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	2Out of the Money	56Out of the Money
VLOIn the Money	$6.50In the Money	$7.85In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.10Out of the Money	4Out of the Money	21Out of the Money
VLOIn the Money	$4.70In the Money	$6.20In the Money	$6.95In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.04Out of the Money	28Out of the Money	3,506Out of the Money
VLOIn the Money	$3.25In the Money	$6.35In the Money	$5.02In the Money	$-1.38In the Money	78In the Money	3In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.22Out of the Money	$0.59Out of the Money	$0.45Out of the Money	$0.10Out of the Money	26Out of the Money	55Out of the Money
VLOIn the Money	$3.60In the Money	$4.25In the Money	$3.32In the Money	$-0.88In the Money	65In the Money	5In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.53Out of the Money	$0.16Out of the Money	58Out of the Money	224Out of the Money
VLOIn the Money	$3.20In the Money	$3.40In the Money	$3.05In the Money	$-1.21In the Money	41In the Money	51In the Money	Filter Table By Strike Price of$133.00	VLONear the Money	$0.54Near the Money	$0.62Near the Money	$0.76Near the Money	$0.24Near the Money	50Near the Money	139Near the Money
VLOIn the Money	$2.54In the Money	$2.84In the Money	$2.58In the Money	$-1.32In the Money	26In the Money	52In the Money	Filter Table By Strike Price of$134.00	VLONear the Money	$0.83Near the Money	$1.39Near the Money	$1.21Near the Money	$0.56Near the Money	21Near the Money	45Near the Money
VLOUnderlying issue's last price	$1.91Underlying issue's last price	$2.06Underlying issue's last price	$1.90Underlying issue's last price	$-1.03Underlying issue's last price	82Underlying issue's last price	136Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	VLOUnderlying issue's last price	$1.19Underlying issue's last price	$1.45Underlying issue's last price	$1.48Underlying issue's last price	$0.48Underlying issue's last price	40Underlying issue's last price	249Underlying issue's last price
VLONear the Money	$1.38Near the Money	$1.47Near the Money	$1.45Near the Money	$-1.10Near the Money	91Near the Money	190Near the Money	Filter Table By Strike Price of$136.00	VLOIn the Money	$1.59In the Money	$1.80In the Money	$2.42In the Money	$1.32In the Money	59In the Money	70In the Money
VLONear the Money	$0.91Near the Money	$1.08Near the Money	$0.90Near the Money	$-1.07Near the Money	79Near the Money	155Near the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$2.15In the Money	$3.50In the Money	$3.20In the Money	$1.75In the Money	55In the Money	51In the Money
VLONear the Money	$0.39Near the Money	$0.72Near the Money	$0.68Near the Money	$-1.10Near the Money	160Near the Money	861Near the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$2.73In the Money	$4.55In the Money	$4.03In the Money	$1.31In the Money	1In the Money	60In the Money
VLOOut of the Money	$0.25Out of the Money	$0.54Out of the Money	$0.40Out of the Money	$-0.96Out of the Money	67Out of the Money	343Out of the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$2.99In the Money	$3.80In the Money	$4.80In the Money	$1.88In the Money	11In the Money	16In the Money
VLOOut of the Money	$0.24Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$-0.76Out of the Money	202Out of the Money	688Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$3.75In the Money	$6.30In the Money	$5.89In the Money	$2.74In the Money	16In the Money	90In the Money
VLOOut of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.12Out of the Money	$-0.62Out of the Money	22Out of the Money	180Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$5.20In the Money	$7.30In the Money	$5.45In the Money	$1.20In the Money	3In the Money	24In the Money
VLOOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.41Out of the Money	17Out of the Money	216Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$6.05In the Money	$7.45In the Money	$6.10In the Money	$0.95In the Money	50In the Money	52In the Money
VLOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	20Out of the Money	148Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$7.10In the Money	$7.95In the Money	$6.09In the Money	$0.00In the Money	---In the Money	14In the Money
VLOOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	2Out of the Money	270Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$7.80In the Money	$8.90In the Money	$9.54In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.56Out of the Money	$0.29Out of the Money	13Out of the Money	182Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$8.15In the Money	$9.75In the Money	$8.85In the Money	$0.00In the Money	---In the Money	65In the Money
VLOOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	20Out of the Money	234Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$9.65In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$11.10In the Money	$12.25In the Money	$9.80In the Money	$0.00In the Money	---In the Money	4In the Money
VLOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$11.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$12.50In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$14.15In the Money	$15.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	15In the Money
VLOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	9Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$15.60In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$17.85In the Money	$20.15In the Money	$18.80In the Money	$0.00In the Money	---In the Money	3In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$20.80In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$23.95In the Money	$25.10In the Money	$22.95In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$27.70In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$32.70In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$37.80In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$42.70In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$47.80In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$52.70In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$57.80In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$62.70In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$67.70In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$72.70In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$77.80In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)