Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $81.80In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $76.60In the Money | $79.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.70In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $66.25In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 5Out of the Money | 10Out of the Money | |
VLOIn the Money | $61.45In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
VLOIn the Money | $56.45In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $51.85In the Money | $54.70In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $46.75In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $42.10In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 52Out of the Money | |
VLOIn the Money | $36.50In the Money | $39.70In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 7Out of the Money | 33Out of the Money | |
VLOIn the Money | $32.05In the Money | $34.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 3Out of the Money | 109Out of the Money | |
VLOIn the Money | $27.20In the Money | $29.85In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VLOIn the Money | $22.40In the Money | $25.00In the Money | $27.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 1Out of the Money | 459Out of the Money | |
VLOIn the Money | $17.50In the Money | $20.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | VLOOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 5Out of the Money | 2,750Out of the Money | |
VLOIn the Money | $12.90In the Money | $13.30In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 145In the Money | VLOOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 24Out of the Money | 4,190Out of the Money | |
VLOIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 7Out of the Money | 17Out of the Money | |
VLOIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $0.22Out of the Money | 1Out of the Money | 40Out of the Money | |
VLOIn the Money | $10.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $0.05Out of the Money | 2Out of the Money | 32Out of the Money | |
VLOIn the Money | $9.05In the Money | $9.75In the Money | $14.20In the Money | $14.20In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.72Out of the Money | $0.44Out of the Money | 7Out of the Money | 43Out of the Money | |
VLOIn the Money | $8.20In the Money | $8.85In the Money | $8.80In the Money | $-5.47In the Money | 21In the Money | 237In the Money | VLOOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $0.84Out of the Money | $0.40Out of the Money | 67Out of the Money | 763Out of the Money | |
VLOIn the Money | $7.80In the Money | $8.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.07Out of the Money | $0.10Out of the Money | 9Out of the Money | 8Out of the Money | |
VLOIn the Money | $7.00In the Money | $7.30In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $1.39Out of the Money | $1.48Out of the Money | $1.19Out of the Money | $0.49Out of the Money | 17Out of the Money | 25Out of the Money | |
VLOIn the Money | $6.30In the Money | $6.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | $1.65Out of the Money | $1.77Out of the Money | $1.70Out of the Money | $0.94Out of the Money | 20Out of the Money | 31Out of the Money | |
VLOIn the Money | $5.60In the Money | $6.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | VLOOut of the Money | $1.94Out of the Money | $2.09Out of the Money | $1.42Out of the Money | $0.31Out of the Money | 1Out of the Money | 31Out of the Money | |
VLOUnderlying issue's last price | $5.00Underlying issue's last price | $5.15Underlying issue's last price | $5.32Underlying issue's last price | $-4.23Underlying issue's last price | 52Underlying issue's last price | 789Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | VLOUnderlying issue's last price | $2.30Underlying issue's last price | $2.41Underlying issue's last price | $2.10Underlying issue's last price | $1.04Underlying issue's last price | 51Underlying issue's last price | 5,394Underlying issue's last price |
VLONear the Money | $3.55Near the Money | $3.70Near the Money | $3.73Near the Money | $-2.68Near the Money | 51Near the Money | 151Near the Money | VLOIn the Money | $3.35In the Money | $3.50In the Money | $3.05In the Money | $1.11In the Money | 65In the Money | 120In the Money | |
VLONear the Money | $2.47Near the Money | $2.55Near the Money | $2.46Near the Money | $-2.51Near the Money | 791Near the Money | 1,064Near the Money | VLOIn the Money | $4.70In the Money | $4.90In the Money | $4.40In the Money | $1.50In the Money | 7In the Money | 680In the Money | |
VLOOut of the Money | $1.66Out of the Money | $1.76Out of the Money | $1.75Out of the Money | $-2.16Out of the Money | 62Out of the Money | 267Out of the Money | VLOIn the Money | $6.35In the Money | $6.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
VLOOut of the Money | $1.07Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-2.18Out of the Money | 133Out of the Money | 1,582Out of the Money | VLOIn the Money | $8.10In the Money | $8.70In the Money | $7.65In the Money | $3.15In the Money | 23In the Money | 931In the Money | |
VLOOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.90Out of the Money | $-1.35Out of the Money | 181Out of the Money | 325Out of the Money | VLOIn the Money | $10.05In the Money | $11.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.95Out of the Money | 52Out of the Money | 2,960Out of the Money | VLOIn the Money | $12.60In the Money | $13.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 885In the Money | |
VLOOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.48Out of the Money | $-0.59Out of the Money | 23Out of the Money | 177Out of the Money | VLOIn the Money | $14.95In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.28Out of the Money | 56Out of the Money | 1,829Out of the Money | VLOIn the Money | $16.85In the Money | $18.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $18.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,063Out of the Money | VLOIn the Money | $20.65In the Money | $23.35In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VLOIn the Money | $23.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 8Out of the Money | 684Out of the Money | VLOIn the Money | $25.65In the Money | $28.85In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $28.00In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,455Out of the Money | VLOIn the Money | $30.60In the Money | $33.55In the Money | $29.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 260Out of the Money | VLOIn the Money | $36.00In the Money | $38.10In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | VLOIn the Money | $40.65In the Money | $43.10In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | VLOIn the Money | $46.50In the Money | $48.10In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | VLOIn the Money | $55.60In the Money | $58.45In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VLOIn the Money | $65.75In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $75.45In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $85.45In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $95.50In the Money | $98.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $105.45In the Money | $108.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VLOIn the Money | $115.55In the Money | $118.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |