Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $66.20In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.70In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.70In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.70In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.70In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.70In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $39.70In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $39.20In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $38.20In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $37.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.20In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $35.25In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $33.70In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.60In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.25In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.05In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $28.90In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.85In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.70In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.25In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.05In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.10In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $23.55In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $22.70In the Money | $23.55In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $21.55In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VLOIn the Money | $20.85In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $19.60In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $18.90In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $17.65In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
VLOIn the Money | $16.85In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 248Out of the Money | |
VLOIn the Money | $15.95In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VLOIn the Money | $14.80In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VLOIn the Money | $13.85In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VLOIn the Money | $12.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
VLOIn the Money | $11.85In the Money | $12.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 15Out of the Money | 284Out of the Money | |
VLOIn the Money | $10.85In the Money | $11.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
VLOIn the Money | $9.90In the Money | $10.90In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 291Out of the Money | |
VLOIn the Money | $9.05In the Money | $9.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $8.10In the Money | $8.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 9Out of the Money | 19Out of the Money | |
VLOIn the Money | $7.05In the Money | $7.60In the Money | $6.95In the Money | $1.46In the Money | 9In the Money | 31In the Money | VLOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.36Out of the Money | 49Out of the Money | 3,532Out of the Money | |
VLOIn the Money | $6.25In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $-0.34Out of the Money | 17Out of the Money | 41Out of the Money | |
VLOIn the Money | $4.70In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.65Out of the Money | 171Out of the Money | 102Out of the Money | |
VLOIn the Money | $4.60In the Money | $4.85In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 51In the Money | VLOOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.79Out of the Money | 109Out of the Money | 102Out of the Money | |
VLOIn the Money | $3.35In the Money | $4.05In the Money | $3.90In the Money | $1.69In the Money | 27In the Money | 40In the Money | VLOOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $-0.49Out of the Money | 11Out of the Money | 44Out of the Money | |
VLOIn the Money | $3.10In the Money | $3.30In the Money | $2.93In the Money | $1.13In the Money | 46In the Money | 138In the Money | VLONear the Money | $0.95Near the Money | $1.03Near the Money | $1.00Near the Money | $-1.03Near the Money | 23Near the Money | 255Near the Money | |
VLOIn the Money | $2.50In the Money | $2.63In the Money | $2.55In the Money | $1.29In the Money | 36In the Money | 186In the Money | VLONear the Money | $1.32Near the Money | $1.39Near the Money | $1.34Near the Money | $-1.20Near the Money | 9Near the Money | 70Near the Money | |
VLOUnderlying issue's last price | $1.94Underlying issue's last price | $2.07Underlying issue's last price | $1.97Underlying issue's last price | $0.92Underlying issue's last price | 154Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | VLOUnderlying issue's last price | $1.76Underlying issue's last price | $1.84Underlying issue's last price | $1.64Underlying issue's last price | $-1.76Underlying issue's last price | 44Underlying issue's last price | 45Underlying issue's last price |
VLONear the Money | $1.49Near the Money | $1.59Near the Money | $1.55Near the Money | $0.70Near the Money | 951Near the Money | 108Near the Money | VLOIn the Money | $2.29In the Money | $2.37In the Money | $2.72In the Money | $-1.33In the Money | 10In the Money | 55In the Money | |
VLONear the Money | $1.12Near the Money | $1.18Near the Money | $1.20Near the Money | $0.70Near the Money | 553Near the Money | 552Near the Money | VLOIn the Money | $2.90In the Money | $3.00In the Money | $2.92In the Money | $-1.03In the Money | 3In the Money | 13In the Money | |
VLONear the Money | $0.81Near the Money | $0.91Near the Money | $0.89Near the Money | $0.55Near the Money | 432Near the Money | 405Near the Money | VLOIn the Money | $3.55In the Money | $4.45In the Money | $3.65In the Money | $-1.17In the Money | 1In the Money | 89In the Money | |
VLOOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.41Out of the Money | 26Out of the Money | 153Out of the Money | VLOIn the Money | $4.35In the Money | $5.25In the Money | $4.90In the Money | $0.28In the Money | 3In the Money | 22In the Money | |
VLOOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.40Out of the Money | 86Out of the Money | 138Out of the Money | VLOIn the Money | $5.15In the Money | $6.20In the Money | $5.15In the Money | $-1.65In the Money | 1In the Money | 53In the Money | |
VLOOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.24Out of the Money | 11Out of the Money | 141Out of the Money | VLOIn the Money | $6.05In the Money | $6.30In the Money | $6.09In the Money | $-2.71In the Money | 14In the Money | 14In the Money | |
VLOOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.24Out of the Money | 18Out of the Money | 243Out of the Money | VLOIn the Money | $6.75In the Money | $8.15In the Money | $9.54In the Money | $1.73In the Money | 1In the Money | 2In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.17Out of the Money | 16Out of the Money | 170Out of the Money | VLOIn the Money | $7.75In the Money | $8.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 22Out of the Money | 224Out of the Money | VLOIn the Money | $8.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 9Out of the Money | 22Out of the Money | VLOIn the Money | $9.65In the Money | $10.15In the Money | $9.80In the Money | $1.10In the Money | 3In the Money | 1In the Money | |
VLOOut of the Money | $0.07Out of the Money | $1.04Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $10.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 9Out of the Money | 40Out of the Money | VLOIn the Money | $11.25In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 202Out of the Money | VLOIn the Money | $12.60In the Money | $13.55In the Money | $12.80In the Money | $0.86In the Money | 7In the Money | 8In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $14.80In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VLOIn the Money | $17.40In the Money | $18.55In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VLOIn the Money | $19.95In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $22.40In the Money | $23.15In the Money | $22.95In the Money | $1.55In the Money | 1In the Money | 2In the Money | |
VLOOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.66Out of the Money | $0.43Out of the Money | 5Out of the Money | 8Out of the Money | VLOIn the Money | $26.75In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $31.75In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $36.75In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.75In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.75In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $51.75In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.75In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.75In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $66.75In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $71.75In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $76.75In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |