Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $89.45In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $84.45In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $79.50In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $74.35In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $69.50In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $64.55In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $59.50In the Money | $62.95In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $54.55In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $49.60In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 51Out of the Money | |
VLOIn the Money | $44.85In the Money | $48.05In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
VLOIn the Money | $39.65In the Money | $42.85In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
VLOIn the Money | $35.15In the Money | $38.10In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VLOIn the Money | $30.10In the Money | $32.95In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
VLOIn the Money | $25.15In the Money | $27.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | VLOOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.20Out of the Money | 1Out of the Money | 2,751Out of the Money | |
VLOIn the Money | $20.45In the Money | $21.75In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 145In the Money | VLOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 7Out of the Money | 4,181Out of the Money | |
VLOIn the Money | $19.30In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.71Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $18.55In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VLOIn the Money | $17.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $16.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.74Out of the Money | 31Out of the Money | 14Out of the Money | |
VLOIn the Money | $16.25In the Money | $16.90In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 237In the Money | VLOOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 22Out of the Money | 764Out of the Money | |
VLOIn the Money | $15.00In the Money | $16.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $14.15In the Money | $14.90In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $13.20In the Money | $14.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $-0.37Out of the Money | 2Out of the Money | 29Out of the Money | |
VLOIn the Money | $12.40In the Money | $13.05In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VLOIn the Money | $11.70In the Money | $12.15In the Money | $12.65In the Money | $2.94In the Money | 23In the Money | 806In the Money | VLOOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.66Out of the Money | $-0.42Out of the Money | 68Out of the Money | 5,374Out of the Money | |
VLOIn the Money | $9.40In the Money | $10.00In the Money | $10.07In the Money | $2.96In the Money | 2In the Money | 147In the Money | VLOOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.32Out of the Money | $-0.37Out of the Money | 2Out of the Money | 108Out of the Money | |
VLOIn the Money | $7.80In the Money | $8.05In the Money | $8.55In the Money | $2.08In the Money | 7In the Money | 1,064In the Money | VLOOut of the Money | $1.59Out of the Money | $1.67Out of the Money | $1.45Out of the Money | $-1.28Out of the Money | 15Out of the Money | 653Out of the Money | |
VLOIn the Money | $6.05In the Money | $6.25In the Money | $6.55In the Money | $1.95In the Money | 17In the Money | 246In the Money | VLOOut of the Money | $2.33Out of the Money | $2.44Out of the Money | $2.35Out of the Money | $-1.16Out of the Money | 4Out of the Money | 39Out of the Money | |
VLOUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $1.25Underlying issue's last price | 94Underlying issue's last price | 1,500Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | VLOUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $-1.30Underlying issue's last price | 18Underlying issue's last price | 923Underlying issue's last price |
VLONear the Money | $3.40Near the Money | $3.55Near the Money | $3.97Near the Money | $1.50Near the Money | 5Near the Money | 211Near the Money | VLOIn the Money | $4.60In the Money | $4.80In the Money | $4.35In the Money | $-2.15In the Money | 1In the Money | 9In the Money | |
VLOOut of the Money | $2.45Out of the Money | $2.58Out of the Money | $2.47Out of the Money | $0.65Out of the Money | 123Out of the Money | 2,914Out of the Money | VLOIn the Money | $6.15In the Money | $6.40In the Money | $5.95In the Money | $-4.63In the Money | 1In the Money | 886In the Money | |
VLOOut of the Money | $1.73Out of the Money | $1.79Out of the Money | $1.73Out of the Money | $0.53Out of the Money | 5Out of the Money | 173Out of the Money | VLOIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $1.20Out of the Money | $1.34Out of the Money | $1.23Out of the Money | $0.32Out of the Money | 42Out of the Money | 1,849Out of the Money | VLOIn the Money | $9.85In the Money | $10.30In the Money | $10.20In the Money | $-6.30In the Money | 1In the Money | 105In the Money | |
VLOOut of the Money | $0.83Out of the Money | $0.96Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.22Out of the Money | 11Out of the Money | 1,796Out of the Money | VLOIn the Money | $13.90In the Money | $14.95In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.13Out of the Money | 7Out of the Money | 5Out of the Money | VLOIn the Money | $16.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 197Out of the Money | 745Out of the Money | VLOIn the Money | $18.85In the Money | $19.85In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | VLOIn the Money | $22.40In the Money | $25.35In the Money | $29.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | VLOIn the Money | $27.55In the Money | $30.35In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | VLOIn the Money | $32.35In the Money | $35.40In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | VLOIn the Money | $37.40In the Money | $40.75In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | VLOIn the Money | $47.45In the Money | $49.95In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VLOIn the Money | $57.35In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $67.35In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $77.35In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $87.35In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $97.35In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VLOIn the Money | $107.35In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |