Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $81.40In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $76.30In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.45In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $66.50In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $61.35In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $57.10In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.55In the Money | $54.75In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $47.35In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $41.75In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
VLOIn the Money | $36.80In the Money | $39.90In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.74Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $32.25In the Money | $34.65In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
VLOIn the Money | $26.85In the Money | $29.65In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
VLOIn the Money | $23.45In the Money | $24.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
VLOIn the Money | $18.75In the Money | $19.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | VLOOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.17Out of the Money | 3Out of the Money | 2,749Out of the Money | |
VLOIn the Money | $13.30In the Money | $14.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 146In the Money | VLOOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.09Out of the Money | 9Out of the Money | 4,192Out of the Money | |
VLOIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VLOIn the Money | $11.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.18Out of the Money | $1.26Out of the Money | $0.95Out of the Money | $-0.67Out of the Money | 11Out of the Money | 3Out of the Money | |
VLOIn the Money | $9.85In the Money | $10.10In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 236In the Money | VLOOut of the Money | $1.36Out of the Money | $1.44Out of the Money | $1.37Out of the Money | $0.15Out of the Money | 13Out of the Money | 706Out of the Money | |
VLOIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.58Out of the Money | $1.68Out of the Money | $1.30Out of the Money | $-0.91Out of the Money | 1Out of the Money | 8Out of the Money | |
VLOIn the Money | $8.30In the Money | $8.55In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $1.83Out of the Money | $1.92Out of the Money | $1.50Out of the Money | $1.50Out of the Money | 24Out of the Money | ---Out of the Money | |
VLOIn the Money | $7.60In the Money | $7.85In the Money | $9.15In the Money | $3.05In the Money | 1In the Money | 18In the Money | VLOOut of the Money | $2.10Out of the Money | $2.22Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $6.95In the Money | $7.10In the Money | $6.94In the Money | $1.07In the Money | 2In the Money | 30In the Money | VLOOut of the Money | $2.40Out of the Money | $2.53Out of the Money | $2.45Out of the Money | $-0.65Out of the Money | 6Out of the Money | 12Out of the Money | |
VLOIn the Money | $6.30In the Money | $6.45In the Money | $7.08In the Money | $0.11In the Money | 11In the Money | 826In the Money | VLONear the Money | $2.78Near the Money | $2.89Near the Money | $2.91Near the Money | $0.32Near the Money | 15Near the Money | 4,869Near the Money | |
VLOUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $4.61Underlying issue's last price | $-0.69Underlying issue's last price | 17Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | VLOUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $4.00Underlying issue's last price | $0.30Underlying issue's last price | 19Underlying issue's last price | 42Underlying issue's last price |
VLONear the Money | $3.65Near the Money | $3.80Near the Money | $3.80Near the Money | $-0.30Near the Money | 60Near the Money | 911Near the Money | VLOIn the Money | $5.10In the Money | $5.30In the Money | $5.35In the Money | $0.45In the Money | 25In the Money | 627In the Money | |
VLOOut of the Money | $2.71Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $-0.30Out of the Money | 8Out of the Money | 25Out of the Money | VLOIn the Money | $6.65In the Money | $6.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $1.98Out of the Money | $2.04Out of the Money | $2.05Out of the Money | $-0.28Out of the Money | 223Out of the Money | 1,554Out of the Money | VLOIn the Money | $8.35In the Money | $8.65In the Money | $8.85In the Money | $0.62In the Money | 4In the Money | 934In the Money | |
VLOOut of the Money | $1.41Out of the Money | $1.51Out of the Money | $1.45Out of the Money | $-0.04Out of the Money | 13Out of the Money | 123Out of the Money | VLOIn the Money | $10.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.99Out of the Money | $1.09Out of the Money | $1.04Out of the Money | $-0.20Out of the Money | 466Out of the Money | 2,515Out of the Money | VLOIn the Money | $11.65In the Money | $12.75In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 886In the Money | |
VLOOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.69Out of the Money | $-0.13Out of the Money | 9Out of the Money | 12Out of the Money | VLOIn the Money | $14.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,855Out of the Money | VLOIn the Money | $16.90In the Money | $17.35In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
VLOOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $19.15In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 4Out of the Money | 1,752Out of the Money | VLOIn the Money | $21.60In the Money | $22.25In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $23.55In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 3Out of the Money | 761Out of the Money | VLOIn the Money | $25.45In the Money | $28.25In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,446Out of the Money | VLOIn the Money | $30.50In the Money | $33.95In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 13Out of the Money | 260Out of the Money | VLOIn the Money | $35.45In the Money | $38.90In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 269Out of the Money | VLOIn the Money | $40.55In the Money | $43.95In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | VLOIn the Money | $45.45In the Money | $48.85In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 149Out of the Money | VLOIn the Money | $55.45In the Money | $59.00In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VLOIn the Money | $65.45In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $75.45In the Money | $78.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $85.45In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $95.45In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $105.45In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VLOIn the Money | $115.45In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |