• LAST PRICE
    150.0700
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.1669%)
  • Bid / Lots
    148.6700/ 1
  • Ask / Lots
    151.7500/ 1
  • Open / Previous Close
    148.6700 / 149.8200
  • Day Range
    Low 148.0000
    High 150.9100
  • 52 Week Range
    Low 108.2800
    High 184.7900
  • Volume
    2,641,848
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$79.00In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$74.05In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$68.45In the Money
$72.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$63.80In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$59.15In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$54.20In the Money
$56.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$49.30In the Money
$52.40In the Money
$49.76In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$44.20In the Money
$47.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$1.32Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$39.30In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.34Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
VLOIn the Money
$34.35In the Money
$36.80In the Money
$57.22In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.07Out of the Money
$1.38Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
$29.45In the Money
$32.55In the Money
$43.00In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.07Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.01Out of the Money
2Out of the Money
107Out of the Money
VLOIn the Money
$24.60In the Money
$26.95In the Money
$47.97In the Money
$0.00In the Money
---In the Money
31In the Money
VLOOut of the Money
$0.13Out of the Money
$0.64Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
VLOIn the Money
$20.25In the Money
$22.50In the Money
$20.90In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
$0.29Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$0.05Out of the Money
2Out of the Money
153Out of the Money
VLOIn the Money
$15.75In the Money
$17.30In the Money
$16.76In the Money
$0.00In the Money
---In the Money
69In the Money
VLOOut of the Money
$0.88Out of the Money
$0.96Out of the Money
$0.98Out of the Money
$0.00Out of the Money
1,310Out of the Money
1,692Out of the Money
VLOIn the Money
$12.40In the Money
$13.50In the Money
$12.30In the Money
$1.07In the Money
2In the Money
141In the Money
VLOOut of the Money
$1.45Out of the Money
$1.73Out of the Money
$1.63Out of the Money
$-0.09Out of the Money
16Out of the Money
3,879Out of the Money
VLOIn the Money
$7.90In the Money
$8.95In the Money
$8.60In the Money
$-0.81In the Money
2In the Money
231In the Money
VLOOut of the Money
$2.89Out of the Money
$2.99Out of the Money
$2.84Out of the Money
$-0.21Out of the Money
23Out of the Money
548Out of the Money
VLOUnderlying issue's last price
$5.75Underlying issue's last price
$5.90Underlying issue's last price
$5.70Underlying issue's last price
$0.20Underlying issue's last price
11Underlying issue's last price
401Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
VLOUnderlying issue's last price
$4.85Underlying issue's last price
$5.00Underlying issue's last price
$5.25Underlying issue's last price
$0.75Underlying issue's last price
23Underlying issue's last price
4,202Underlying issue's last price
VLOOut of the Money
$3.55Out of the Money
$3.70Out of the Money
$3.65Out of the Money
$0.14Out of the Money
37Out of the Money
753Out of the Money
VLOIn the Money
$7.65In the Money
$7.90In the Money
$7.43In the Money
$0.19In the Money
10In the Money
581In the Money
VLOOut of the Money
$2.13Out of the Money
$2.21Out of the Money
$2.14Out of the Money
$-0.07Out of the Money
142Out of the Money
1,227Out of the Money
VLOIn the Money
$11.20In the Money
$11.50In the Money
$11.30In the Money
$0.00In the Money
---In the Money
925In the Money
VLOOut of the Money
$1.22Out of the Money
$1.34Out of the Money
$1.25Out of the Money
$-0.02Out of the Money
29Out of the Money
2,439Out of the Money
VLOIn the Money
$14.30In the Money
$16.45In the Money
$16.12In the Money
$1.07In the Money
1In the Money
890In the Money
VLOOut of the Money
$0.68Out of the Money
$0.74Out of the Money
$0.71Out of the Money
$-0.03Out of the Money
109Out of the Money
1,379Out of the Money
VLOIn the Money
$19.30In the Money
$20.30In the Money
$19.82In the Money
$0.00In the Money
---In the Money
105In the Money
VLOOut of the Money
$0.37Out of the Money
$0.48Out of the Money
$0.42Out of the Money
$0.05Out of the Money
8Out of the Money
1,745Out of the Money
VLOIn the Money
$24.40In the Money
$25.20In the Money
$21.35In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.19Out of the Money
$0.49Out of the Money
$0.35Out of the Money
$0.17Out of the Money
8Out of the Money
801Out of the Money
VLOIn the Money
$29.10In the Money
$31.45In the Money
$30.22In the Money
$0.00In the Money
---In the Money
12In the Money
VLOOut of the Money
$0.08Out of the Money
$0.77Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,439Out of the Money
VLOIn the Money
$33.35In the Money
$36.30In the Money
$31.85In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
9Out of the Money
236Out of the Money
VLOIn the Money
$38.40In the Money
$41.45In the Money
$39.18In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
VLOIn the Money
$43.95In the Money
$46.65In the Money
$44.20In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
VLOIn the Money
$47.50In the Money
$51.85In the Money
$49.19In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
VLOIn the Money
$58.95In the Money
$61.65In the Money
$59.21In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VLOIn the Money
$68.15In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$79.00In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VLOIn the Money
$89.10In the Money
$91.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VLOIn the Money
$99.05In the Money
$101.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$108.20In the Money
$111.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
$118.30In the Money
$121.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money