Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $79.00In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $74.05In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $68.45In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $63.80In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $59.15In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.20In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $49.30In the Money | $52.40In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $44.20In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $39.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VLOIn the Money | $34.35In the Money | $36.80In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $1.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $29.45In the Money | $32.55In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 2Out of the Money | 107Out of the Money | |
VLOIn the Money | $24.60In the Money | $26.95In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.13Out of the Money | $0.64Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
VLOIn the Money | $20.25In the Money | $22.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.05Out of the Money | 2Out of the Money | 153Out of the Money | |
VLOIn the Money | $15.75In the Money | $17.30In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 69In the Money | VLOOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.00Out of the Money | 1,310Out of the Money | 1,692Out of the Money | |
VLOIn the Money | $12.40In the Money | $13.50In the Money | $12.30In the Money | $1.07In the Money | 2In the Money | 141In the Money | VLOOut of the Money | $1.45Out of the Money | $1.73Out of the Money | $1.63Out of the Money | $-0.09Out of the Money | 16Out of the Money | 3,879Out of the Money | |
VLOIn the Money | $7.90In the Money | $8.95In the Money | $8.60In the Money | $-0.81In the Money | 2In the Money | 231In the Money | VLOOut of the Money | $2.89Out of the Money | $2.99Out of the Money | $2.84Out of the Money | $-0.21Out of the Money | 23Out of the Money | 548Out of the Money | |
VLOUnderlying issue's last price | $5.75Underlying issue's last price | $5.90Underlying issue's last price | $5.70Underlying issue's last price | $0.20Underlying issue's last price | 11Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | VLOUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $5.25Underlying issue's last price | $0.75Underlying issue's last price | 23Underlying issue's last price | 4,202Underlying issue's last price |
VLOOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $0.14Out of the Money | 37Out of the Money | 753Out of the Money | VLOIn the Money | $7.65In the Money | $7.90In the Money | $7.43In the Money | $0.19In the Money | 10In the Money | 581In the Money | |
VLOOut of the Money | $2.13Out of the Money | $2.21Out of the Money | $2.14Out of the Money | $-0.07Out of the Money | 142Out of the Money | 1,227Out of the Money | VLOIn the Money | $11.20In the Money | $11.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 925In the Money | |
VLOOut of the Money | $1.22Out of the Money | $1.34Out of the Money | $1.25Out of the Money | $-0.02Out of the Money | 29Out of the Money | 2,439Out of the Money | VLOIn the Money | $14.30In the Money | $16.45In the Money | $16.12In the Money | $1.07In the Money | 1In the Money | 890In the Money | |
VLOOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.03Out of the Money | 109Out of the Money | 1,379Out of the Money | VLOIn the Money | $19.30In the Money | $20.30In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
VLOOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 8Out of the Money | 1,745Out of the Money | VLOIn the Money | $24.40In the Money | $25.20In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 8Out of the Money | 801Out of the Money | VLOIn the Money | $29.10In the Money | $31.45In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.77Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | VLOIn the Money | $33.35In the Money | $36.30In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 9Out of the Money | 236Out of the Money | VLOIn the Money | $38.40In the Money | $41.45In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | VLOIn the Money | $43.95In the Money | $46.65In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | VLOIn the Money | $47.50In the Money | $51.85In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | VLOIn the Money | $58.95In the Money | $61.65In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VLOIn the Money | $68.15In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $79.00In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $89.10In the Money | $91.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $99.05In the Money | $101.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $108.20In the Money | $111.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VLOIn the Money | $118.30In the Money | $121.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |