Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $84.85In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $80.05In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $74.85In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $70.00In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $65.00In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.25In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.10In the Money | $58.75In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $50.15In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $45.20In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VLOIn the Money | $40.40In the Money | $43.95In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $35.75In the Money | $39.05In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.06Out of the Money | $0.42Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
VLOIn the Money | $30.50In the Money | $34.05In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.11Out of the Money | $0.53Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
VLOIn the Money | $26.05In the Money | $29.30In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | $0.23Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
VLOIn the Money | $22.00In the Money | $23.40In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | VLOOut of the Money | $0.63Out of the Money | $0.77Out of the Money | $0.63Out of the Money | $-0.14Out of the Money | 10Out of the Money | 373Out of the Money | |
VLOIn the Money | $17.40In the Money | $18.50In the Money | $19.49In the Money | $1.39In the Money | 10In the Money | 126In the Money | VLOOut of the Money | $1.08Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
VLOIn the Money | $13.45In the Money | $14.35In the Money | $15.06In the Money | $1.16In the Money | 10In the Money | 209In the Money | VLOOut of the Money | $1.93Out of the Money | $2.18Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
VLOIn the Money | $10.10In the Money | $10.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 306In the Money | VLOOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | |
VLOUnderlying issue's last price | $6.45Underlying issue's last price | $7.50Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $5.25Underlying issue's last price | $5.55Underlying issue's last price | $5.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 451Underlying issue's last price |
VLOOut of the Money | $4.75Out of the Money | $5.15Out of the Money | $5.00Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,061Out of the Money | VLOIn the Money | $7.85In the Money | $8.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 993In the Money | |
VLOOut of the Money | $3.00Out of the Money | $3.35Out of the Money | $3.15Out of the Money | $-0.35Out of the Money | 1Out of the Money | 983Out of the Money | VLOIn the Money | $11.10In the Money | $11.65In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
VLOOut of the Money | $1.94Out of the Money | $2.17Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | VLOIn the Money | $14.85In the Money | $15.70In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
VLOOut of the Money | $1.16Out of the Money | $1.37Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | VLOIn the Money | $19.30In the Money | $20.45In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
VLOOut of the Money | $0.69Out of the Money | $0.86Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | VLOIn the Money | $22.20In the Money | $25.40In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VLOOut of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | VLOIn the Money | $27.10In the Money | $30.65In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 3Out of the Money | 241Out of the Money | VLOIn the Money | $32.10In the Money | $35.75In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | VLOIn the Money | $37.10In the Money | $40.75In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | VLOIn the Money | $42.10In the Money | $45.75In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | VLOIn the Money | $52.05In the Money | $55.70In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VLOIn the Money | $62.05In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $72.30In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $82.05In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $92.05In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $102.10In the Money | $105.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VLOIn the Money | $112.05In the Money | $115.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |