Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $78.45In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $73.40In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $68.40In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $63.60In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $58.50In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $53.60In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $48.55In the Money | $51.40In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $43.65In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $38.65In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VLOIn the Money | $33.75In the Money | $36.75In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $28.85In the Money | $31.45In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
VLOIn the Money | $24.60In the Money | $26.50In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.03Out of the Money | $0.68Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
VLOIn the Money | $20.80In the Money | $21.90In the Money | $18.85In the Money | $-0.40In the Money | 1In the Money | 24In the Money | VLOOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.16Out of the Money | 3Out of the Money | 161Out of the Money | |
VLOIn the Money | $16.30In the Money | $17.15In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | VLOOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.22Out of the Money | 31Out of the Money | 751Out of the Money | |
VLOIn the Money | $12.10In the Money | $12.45In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 141In the Money | VLOOut of the Money | $1.65Out of the Money | $1.70Out of the Money | $1.83Out of the Money | $-0.28Out of the Money | 11Out of the Money | 3,159Out of the Money | |
VLOUnderlying issue's last price | $8.55Underlying issue's last price | $8.70Underlying issue's last price | $8.70Underlying issue's last price | $1.05Underlying issue's last price | 3Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | VLOUnderlying issue's last price | $2.97Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $-0.74Underlying issue's last price | 6Underlying issue's last price | 546Underlying issue's last price |
VLONear the Money | $5.55Near the Money | $5.75Near the Money | $5.55Near the Money | $0.55Near the Money | 93Near the Money | 404Near the Money | VLOIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $-1.10In the Money | 11In the Money | 4,200In the Money | |
VLOOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.40Out of the Money | 40Out of the Money | 748Out of the Money | VLOIn the Money | $7.85In the Money | $8.00In the Money | $8.87In the Money | $-0.08In the Money | 10In the Money | 579In the Money | |
VLOOut of the Money | $2.02Out of the Money | $2.09Out of the Money | $1.90Out of the Money | $0.37Out of the Money | 7Out of the Money | 1,216Out of the Money | VLOIn the Money | $11.45In the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 926In the Money | |
VLOOut of the Money | $1.13Out of the Money | $1.24Out of the Money | $1.15Out of the Money | $0.22Out of the Money | 76Out of the Money | 1,666Out of the Money | VLOIn the Money | $15.65In the Money | $16.05In the Money | $16.00In the Money | $0.80In the Money | 1In the Money | 715In the Money | |
VLOOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 56Out of the Money | 865Out of the Money | VLOIn the Money | $19.20In the Money | $21.10In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
VLOOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.07Out of the Money | 3Out of the Money | 1,740Out of the Money | VLOIn the Money | $24.55In the Money | $26.55In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 9Out of the Money | 808Out of the Money | VLOIn the Money | $29.25In the Money | $31.70In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | VLOIn the Money | $34.15In the Money | $37.10In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 9Out of the Money | 239Out of the Money | VLOIn the Money | $39.50In the Money | $42.10In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | VLOIn the Money | $44.00In the Money | $47.10In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | VLOIn the Money | $49.10In the Money | $52.10In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | VLOIn the Money | $59.40In the Money | $62.10In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VLOIn the Money | $69.40In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $79.40In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $89.40In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $99.40In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $109.40In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VLOIn the Money | $119.40In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |