Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $85.60In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $80.55In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $75.50In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $70.50In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $65.50In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.50In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.80In the Money | $59.90In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $50.85In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $45.70In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 3Out of the Money | 49Out of the Money | |
VLOIn the Money | $40.75In the Money | $44.60In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $36.10In the Money | $40.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 10Out of the Money | 91Out of the Money | |
VLOIn the Money | $31.00In the Money | $35.00In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 1Out of the Money | 107Out of the Money | |
VLOIn the Money | $26.70In the Money | $29.75In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $-0.32Out of the Money | 12Out of the Money | 143Out of the Money | |
VLOIn the Money | $23.00In the Money | $25.00In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | VLOOut of the Money | $0.41Out of the Money | $0.69Out of the Money | $0.77Out of the Money | $-0.46Out of the Money | 2Out of the Money | 373Out of the Money | |
VLOIn the Money | $18.90In the Money | $19.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 126In the Money | VLOOut of the Money | $1.07Out of the Money | $1.17Out of the Money | $1.28Out of the Money | $-0.94Out of the Money | 7Out of the Money | 295Out of the Money | |
VLOIn the Money | $14.65In the Money | $15.45In the Money | $13.90In the Money | $0.76In the Money | 1In the Money | 208In the Money | VLOOut of the Money | $1.64Out of the Money | $1.93Out of the Money | $2.21Out of the Money | $-1.34Out of the Money | 68Out of the Money | 384Out of the Money | |
VLOIn the Money | $11.35In the Money | $11.55In the Money | $10.40In the Money | $2.60In the Money | 15In the Money | 305In the Money | VLOOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.43Out of the Money | $-1.79Out of the Money | 75Out of the Money | 1,685Out of the Money | |
VLOUnderlying issue's last price | $8.15Underlying issue's last price | $8.35Underlying issue's last price | $8.20Underlying issue's last price | $2.91Underlying issue's last price | 59Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.06Underlying issue's last price | $-2.44Underlying issue's last price | 24Underlying issue's last price | 463Underlying issue's last price |
VLONear the Money | $5.60Near the Money | $5.80Near the Money | $5.10Near the Money | $1.75Near the Money | 181Near the Money | 1,083Near the Money | VLOIn the Money | $7.25In the Money | $7.50In the Money | $8.00In the Money | $-2.65In the Money | 24In the Money | 994In the Money | |
VLOOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.50Out of the Money | $1.40Out of the Money | 129Out of the Money | 932Out of the Money | VLOIn the Money | $10.45In the Money | $10.60In the Money | $13.35In the Money | $-0.95In the Money | 5In the Money | 695In the Money | |
VLOOut of the Money | $2.33Out of the Money | $2.56Out of the Money | $2.14Out of the Money | $0.79Out of the Money | 33Out of the Money | 850Out of the Money | VLOIn the Money | $13.80In the Money | $15.30In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
VLOOut of the Money | $1.43Out of the Money | $1.71Out of the Money | $1.31Out of the Money | $0.48Out of the Money | 39Out of the Money | 1,769Out of the Money | VLOIn the Money | $17.85In the Money | $19.80In the Money | $18.75In the Money | $-0.70In the Money | 10In the Money | 168In the Money | |
VLOOut of the Money | $0.89Out of the Money | $1.02Out of the Money | $0.97Out of the Money | $0.43Out of the Money | 11Out of the Money | 450Out of the Money | VLOIn the Money | $21.90In the Money | $23.85In the Money | $24.75In the Money | $-1.60In the Money | 1In the Money | 14In the Money | |
VLOOut of the Money | $0.54Out of the Money | $0.76Out of the Money | $0.51Out of the Money | $0.20Out of the Money | 46Out of the Money | 1,428Out of the Money | VLOIn the Money | $26.05In the Money | $30.35In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | VLOIn the Money | $31.15In the Money | $35.10In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | VLOIn the Money | $36.55In the Money | $39.80In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | VLOIn the Money | $41.60In the Money | $44.25In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | VLOIn the Money | $51.00In the Money | $55.30In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VLOIn the Money | $61.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $71.50In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $81.15In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $91.60In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $101.95In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VLOIn the Money | $111.35In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |