Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $82.70In the Money | $85.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $78.35In the Money | $80.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $72.75In the Money | $75.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $68.05In the Money | $71.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VLOIn the Money | $62.95In the Money | $65.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $58.20In the Money | $60.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $53.15In the Money | $56.15In the Money | $52.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VLOIn the Money | $48.00In the Money | $50.85In the Money | $63.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $43.00In the Money | $46.10In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
VLOIn the Money | $38.30In the Money | $40.90In the Money | $52.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VLOIn the Money | $33.05In the Money | $36.10In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
VLOIn the Money | $31.95In the Money | $34.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VLOIn the Money | $31.10In the Money | $33.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
VLOIn the Money | $29.65In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $29.15In the Money | $32.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $28.00In the Money | $30.90In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
VLOIn the Money | $27.00In the Money | $30.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.95In the Money | $29.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VLOIn the Money | $25.00In the Money | $27.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.75In the Money | $26.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | ---Out of the Money | 119Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.25In the Money | $25.85In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 33Out of the Money | 726Out of the Money | |
VLOIn the Money | $22.55In the Money | $24.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | ---Out of the Money | 26Out of the Money | ---Out of the Money | |
VLOIn the Money | $21.00In the Money | $23.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.60In the Money | $22.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 76Out of the Money | 108Out of the Money | |
VLOIn the Money | $18.95In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | ---Out of the Money | 94Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.30In the Money | $20.85In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,117Out of the Money | |
VLOIn the Money | $17.40In the Money | $19.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.10In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.40In the Money | $17.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.55In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $13.40In the Money | $15.80In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 78Out of the Money | 948Out of the Money | |
VLOIn the Money | $12.70In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VLOIn the Money | $11.15In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VLOIn the Money | $10.15In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
VLOIn the Money | $9.05In the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,021Out of the Money | |
VLOIn the Money | $8.15In the Money | $10.55In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 80Out of the Money | 1,266Out of the Money | |
VLOIn the Money | $7.20In the Money | $9.25In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $6.70In the Money | $8.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 24Out of the Money | 391Out of the Money | |
VLOIn the Money | $5.60In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 67Out of the Money | 71Out of the Money | |
VLOIn the Money | $4.80In the Money | $6.05In the Money | $5.45In the Money | $1.25In the Money | 1In the Money | 39In the Money | VLOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 23Out of the Money | 87Out of the Money | |
VLOIn the Money | $3.85In the Money | $4.65In the Money | $4.85In the Money | $-0.07In the Money | 20In the Money | 61In the Money | VLOOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 29Out of the Money | 3,399Out of the Money | |
VLOIn the Money | $3.45In the Money | $4.45In the Money | $5.33In the Money | $2.45In the Money | 3In the Money | 30In the Money | VLOOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $-0.56Out of the Money | 37Out of the Money | 84Out of the Money | |
VLOIn the Money | $2.67In the Money | $2.91In the Money | $4.43In the Money | $2.23In the Money | 65In the Money | 180In the Money | VLONear the Money | $0.47Near the Money | $0.58Near the Money | $0.42Near the Money | $-0.48Near the Money | 77Near the Money | 180Near the Money | |
VLOIn the Money | $1.94In the Money | $2.18In the Money | $2.17In the Money | $0.64In the Money | 4In the Money | 50In the Money | VLONear the Money | $0.74Near the Money | $0.86Near the Money | $0.52Near the Money | $-0.84Near the Money | 35Near the Money | 92Near the Money | |
VLOUnderlying issue's last price | $1.35Underlying issue's last price | $1.49Underlying issue's last price | $1.50Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | VLOUnderlying issue's last price | $1.12Underlying issue's last price | $1.25Underlying issue's last price | $0.92Underlying issue's last price | $-1.36Underlying issue's last price | 20Underlying issue's last price | 86Underlying issue's last price |
VLONear the Money | $0.86Near the Money | $1.00Near the Money | $0.96Near the Money | $-0.06Near the Money | 202Near the Money | 2,019Near the Money | VLOIn the Money | $1.63In the Money | $1.78In the Money | $1.63In the Money | $-0.93In the Money | 76In the Money | 3,512In the Money | |
VLOOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 148Out of the Money | 408Out of the Money | VLOIn the Money | $3.25In the Money | $3.65In the Money | $2.55In the Money | $-2.00In the Money | 6In the Money | 28In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 226Out of the Money | 1,860Out of the Money | VLOIn the Money | $5.70In the Money | $6.70In the Money | $6.00In the Money | $-0.03In the Money | 20In the Money | 1,047In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 13Out of the Money | 144Out of the Money | VLOIn the Money | $6.70In the Money | $8.80In the Money | $7.51In the Money | $-1.36In the Money | 8In the Money | 10In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 43Out of the Money | 2,998Out of the Money | VLOIn the Money | $9.20In the Money | $11.35In the Money | $10.06In the Money | $-2.29In the Money | 38In the Money | 899In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 387Out of the Money | VLOIn the Money | $11.75In the Money | $14.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 46Out of the Money | 3,494Out of the Money | VLOIn the Money | $14.20In the Money | $16.25In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 536In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VLOIn the Money | $16.70In the Money | $18.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 22Out of the Money | 2,671Out of the Money | VLOIn the Money | $19.20In the Money | $21.25In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | VLOIn the Money | $21.70In the Money | $23.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,815Out of the Money | VLOIn the Money | $23.95In the Money | $26.35In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 24Out of the Money | 771Out of the Money | VLOIn the Money | $29.20In the Money | $32.10In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 302Out of the Money | VLOIn the Money | $34.20In the Money | $37.10In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $36.70In the Money | $39.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | VLOIn the Money | $38.95In the Money | $41.95In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VLOIn the Money | $43.95In the Money | $47.45In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 695Out of the Money | VLOIn the Money | $49.00In the Money | $52.10In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | VLOIn the Money | $54.00In the Money | $57.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | VLOIn the Money | $59.00In the Money | $62.10In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $64.00In the Money | $67.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | VLOIn the Money | $69.30In the Money | $72.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $73.95In the Money | $77.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $79.20In the Money | $82.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VLOIn the Money | $88.95In the Money | $92.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VLOIn the Money | $99.05In the Money | $102.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $108.95In the Money | $112.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $119.20In the Money | $122.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |