Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $72.95In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $67.20In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $62.95In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $57.95In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $52.95In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $47.95In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.15In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.20In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $44.20In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $43.05In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $42.95In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $41.20In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.20In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $39.15In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $38.15In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $37.20In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.15In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $35.15In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $34.90In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $33.90In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.95In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.95In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.15In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $29.90In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $28.15In the Money | $31.35In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
VLOIn the Money | $27.20In the Money | $30.35In the Money | $23.95In the Money | $23.95In the Money | 1In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VLOIn the Money | $26.20In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $25.20In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 33Out of the Money | |
VLOIn the Money | $24.20In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $23.30In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
VLOIn the Money | $22.35In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
VLOIn the Money | $21.40In the Money | $24.30In the Money | $17.60In the Money | $17.60In the Money | 2In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VLOIn the Money | $20.90In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VLOIn the Money | $20.00In the Money | $21.50In the Money | $15.60In the Money | $15.60In the Money | 2In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VLOIn the Money | $18.65In the Money | $21.00In the Money | $14.60In the Money | $14.60In the Money | 6In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
VLOIn the Money | $18.10In the Money | $19.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 8Out of the Money | 283Out of the Money | |
VLOIn the Money | $16.40In the Money | $18.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
VLOIn the Money | $15.40In the Money | $18.05In the Money | $15.29In the Money | $5.44In the Money | 2In the Money | 3In the Money | VLOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
VLOIn the Money | $14.95In the Money | $16.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 4Out of the Money | 58Out of the Money | |
VLOIn the Money | $13.95In the Money | $15.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VLOIn the Money | $13.45In the Money | $14.95In the Money | $11.00In the Money | $4.05In the Money | 4In the Money | 26In the Money | VLOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 53Out of the Money | 3,531Out of the Money | |
VLOIn the Money | $12.20In the Money | $13.90In the Money | $5.45In the Money | $0.43In the Money | 2In the Money | 22In the Money | VLOOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 10Out of the Money | 65Out of the Money | |
VLOIn the Money | $11.20In the Money | $12.55In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | VLOOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.50Out of the Money | 53Out of the Money | 259Out of the Money | |
VLOIn the Money | $10.05In the Money | $11.55In the Money | $10.86In the Money | $7.81In the Money | 3In the Money | 55In the Money | VLOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.70Out of the Money | 43Out of the Money | 170Out of the Money | |
VLOIn the Money | $9.10In the Money | $10.85In the Money | $8.10In the Money | $5.52In the Money | 5In the Money | 65In the Money | VLOOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $-1.17Out of the Money | 16Out of the Money | 54Out of the Money | |
VLOIn the Money | $8.90In the Money | $9.45In the Money | $9.30In the Money | $7.40In the Money | 35In the Money | 156In the Money | VLOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-1.43Out of the Money | 95Out of the Money | 264Out of the Money | |
VLOIn the Money | $8.00In the Money | $9.20In the Money | $7.59In the Money | $6.14In the Money | 61In the Money | 225In the Money | VLOOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-2.35Out of the Money | 94Out of the Money | 106Out of the Money | |
VLOIn the Money | $6.20In the Money | $7.30In the Money | $7.15In the Money | $6.25In the Money | 51In the Money | 195In the Money | VLOOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-3.11Out of the Money | 40Out of the Money | 90Out of the Money | |
VLOIn the Money | $5.35In the Money | $6.45In the Money | $5.39In the Money | $4.71In the Money | 158In the Money | 844In the Money | VLOOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-3.91Out of the Money | 76Out of the Money | 60Out of the Money | |
VLOIn the Money | $4.55In the Money | $5.45In the Money | $4.80In the Money | $4.40In the Money | 35In the Money | 354In the Money | VLOOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-4.60Out of the Money | 258Out of the Money | 18Out of the Money | |
VLOIn the Money | $4.20In the Money | $6.20In the Money | $4.36In the Money | $4.11In the Money | 672In the Money | 724In the Money | VLOOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.38Out of the Money | $-5.51Out of the Money | 64Out of the Money | 89Out of the Money | |
VLOIn the Money | $2.89In the Money | $3.65In the Money | $3.60In the Money | $3.48In the Money | 225In the Money | 181In the Money | VLOOut of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.35Out of the Money | $-5.10Out of the Money | 394Out of the Money | 22Out of the Money | |
VLOIn the Money | $2.56In the Money | $3.15In the Money | $2.43In the Money | $2.32In the Money | 677In the Money | 204In the Money | VLONear the Money | $0.29Near the Money | $0.85Near the Money | $0.70Near the Money | $-5.40Near the Money | 179Near the Money | 47Near the Money | |
VLOIn the Money | $1.93In the Money | $2.57In the Money | $2.19In the Money | $2.11In the Money | 578In the Money | 145In the Money | VLONear the Money | $0.93Near the Money | $1.20Near the Money | $1.00Near the Money | $-5.09Near the Money | 130Near the Money | 14Near the Money | |
VLOUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.47Underlying issue's last price | $1.35Underlying issue's last price | 441Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | VLOUnderlying issue's last price | $1.39Underlying issue's last price | $1.69Underlying issue's last price | $1.45Underlying issue's last price | $-8.09Underlying issue's last price | 86Underlying issue's last price | 2Underlying issue's last price |
VLONear the Money | $1.10Near the Money | $1.27Near the Money | $1.18Near the Money | $0.62Near the Money | 320Near the Money | 169Near the Money | VLOIn the Money | $1.98In the Money | $2.30In the Money | $2.52In the Money | $-6.33In the Money | 99In the Money | 65In the Money | |
VLONear the Money | $0.66Near the Money | $1.02Near the Money | $0.80Near the Money | $0.76Near the Money | 239Near the Money | 224Near the Money | VLOIn the Money | $2.57In the Money | $2.93In the Money | $2.75In the Money | $2.75In the Money | 27In the Money | ---In the Money | |
VLONear the Money | $0.42Near the Money | $0.84Near the Money | $0.81Near the Money | $0.69Near the Money | 56Near the Money | 14Near the Money | VLOIn the Money | $3.20In the Money | $3.70In the Money | $3.45In the Money | $-6.35In the Money | 44In the Money | 4In the Money | |
VLOOut of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.58Out of the Money | 35Out of the Money | 15Out of the Money | VLOIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.33Out of the Money | $0.24Out of the Money | 9Out of the Money | 49Out of the Money | VLOIn the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.17Out of the Money | 17Out of the Money | 202Out of the Money | VLOIn the Money | $5.95In the Money | $6.60In the Money | $7.50In the Money | $-5.30In the Money | 1In the Money | 13In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.15Out of the Money | 44Out of the Money | 15Out of the Money | VLOIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 16Out of the Money | 34Out of the Money | VLOIn the Money | $10.30In the Money | $12.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 8Out of the Money | VLOIn the Money | $12.35In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $15.20In the Money | $17.15In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VLOIn the Money | $20.25In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $24.70In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $29.80In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $34.70In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $39.75In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $44.75In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $49.70In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $54.70In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $59.70In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $64.70In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $69.70In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |