Stocks Options

LAST PRICE
129.9500
TODAY'S CHANGE (%)
Trending Up1.7300 (1.3492%)

Bid / Lots
128.0100/ 1
Ask / Lots
131.0000/ 5
Open / Previous Close
128.5600 / 128.2200
Day Range
Low 128.2900
High 132.1499
52 Week Range
Low 119.8800
High 184.7900
Volume
2,423,868
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.837

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$57.90In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$53.00In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$47.95In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$42.95In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$38.00In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$32.95In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$28.05In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VLOIn the Money	$23.85In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$20.05In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$18.80In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	41Out of the Money
VLOIn the Money	$18.20In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.15Out of the Money	8Out of the Money	28Out of the Money
VLOIn the Money	$16.95In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$15.80In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.43Out of the Money	$0.01Out of the Money	14Out of the Money	9Out of the Money
VLOIn the Money	$14.90In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	$0.03Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1Out of the Money	22Out of the Money
VLOIn the Money	$13.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
VLOIn the Money	$12.40In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
VLOIn the Money	$11.80In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	4Out of the Money	11Out of the Money
VLOIn the Money	$10.85In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	200Out of the Money	95Out of the Money
VLOIn the Money	$9.90In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.22Out of the Money	1Out of the Money	16Out of the Money
VLOIn the Money	$9.00In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.27Out of the Money	207Out of the Money	118Out of the Money
VLOIn the Money	$8.40In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	5Out of the Money	15Out of the Money
VLOIn the Money	$7.85In the Money	$9.60In the Money	$7.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.28Out of the Money	$0.53Out of the Money	$0.32Out of the Money	$-0.35Out of the Money	5Out of the Money	120Out of the Money
VLOIn the Money	$7.05In the Money	$7.60In the Money	$7.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.27Out of the Money	$0.78Out of the Money	$0.38Out of the Money	$-0.52Out of the Money	14Out of the Money	171Out of the Money
VLOIn the Money	$6.10In the Money	$6.70In the Money	$7.80In the Money	$2.65In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.31Out of the Money	$0.56Out of the Money	$0.60Out of the Money	$-0.52Out of the Money	19Out of the Money	183Out of the Money
VLOIn the Money	$5.05In the Money	$6.10In the Money	$6.35In the Money	$1.70In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.59Out of the Money	$0.72Out of the Money	$0.66Out of the Money	$-0.78Out of the Money	18Out of the Money	239Out of the Money
VLOIn the Money	$4.15In the Money	$6.05In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.76Out of the Money	$0.96Out of the Money	$1.02Out of the Money	$-0.64Out of the Money	34Out of the Money	355Out of the Money
VLOIn the Money	$4.10In the Money	$4.35In the Money	$5.60In the Money	$2.25In the Money	11In the Money	35In the Money	Filter Table By Strike Price of$127.00	VLONear the Money	$1.00Near the Money	$1.20Near the Money	$0.97Near the Money	$-1.08Near the Money	1Near the Money	302Near the Money
VLOIn the Money	$3.35In the Money	$3.65In the Money	$4.54In the Money	$1.81In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$128.00	VLONear the Money	$1.39Near the Money	$1.56Near the Money	$1.32Near the Money	$-1.22Near the Money	65Near the Money	74Near the Money
VLOUnderlying issue's last price	$2.84Underlying issue's last price	$2.95Underlying issue's last price	$3.50Underlying issue's last price	$1.24Underlying issue's last price	33Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	VLOUnderlying issue's last price	$1.77Underlying issue's last price	$1.90Underlying issue's last price	$2.16Underlying issue's last price	$-0.84Underlying issue's last price	4Underlying issue's last price	78Underlying issue's last price
VLONear the Money	$2.28Near the Money	$2.39Near the Money	$2.15Near the Money	$0.35Near the Money	77Near the Money	49Near the Money	Filter Table By Strike Price of$130.00	VLOIn the Money	$2.23In the Money	$2.38In the Money	$2.15In the Money	$-1.58In the Money	14In the Money	67In the Money
VLONear the Money	$1.82Near the Money	$1.94Near the Money	$1.73Near the Money	$0.33Near the Money	28Near the Money	216Near the Money	Filter Table By Strike Price of$131.00	VLOIn the Money	$2.76In the Money	$2.91In the Money	$2.33In the Money	$-2.05In the Money	2In the Money	46In the Money
VLONear the Money	$1.43Near the Money	$1.57Near the Money	$1.36Near the Money	$0.22Near the Money	72Near the Money	46Near the Money	Filter Table By Strike Price of$132.00	VLOIn the Money	$3.30In the Money	$3.55In the Money	$4.96In the Money	$0.00In the Money	---In the Money	24In the Money
VLOOut of the Money	$1.11Out of the Money	$1.32Out of the Money	$1.07Out of the Money	$0.17Out of the Money	79Out of the Money	77Out of the Money	Filter Table By Strike Price of$133.00	VLOIn the Money	$4.00In the Money	$4.25In the Money	$4.25In the Money	$-1.29In the Money	132In the Money	87In the Money
VLOOut of the Money	$0.81Out of the Money	$1.87Out of the Money	$1.08Out of the Money	$0.41Out of the Money	104Out of the Money	74Out of the Money	Filter Table By Strike Price of$134.00	VLOIn the Money	$4.15In the Money	$6.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	18In the Money
VLOOut of the Money	$0.62Out of the Money	$0.79Out of the Money	$0.71Out of the Money	$0.12Out of the Money	138Out of the Money	325Out of the Money	Filter Table By Strike Price of$135.00	VLOIn the Money	$4.05In the Money	$5.90In the Money	$5.26In the Money	$-2.24In the Money	24In the Money	44In the Money
VLOOut of the Money	$0.40Out of the Money	$0.59Out of the Money	$0.49Out of the Money	$0.04Out of the Money	128Out of the Money	77Out of the Money	Filter Table By Strike Price of$136.00	VLOIn the Money	$5.35In the Money	$6.65In the Money	$7.78In the Money	$0.00In the Money	---In the Money	15In the Money
VLOOut of the Money	$0.37Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$0.19Out of the Money	42Out of the Money	65Out of the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$7.25In the Money	$7.55In the Money	$8.80In the Money	$0.00In the Money	---In the Money	4In the Money
VLOOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.03Out of the Money	35Out of the Money	129Out of the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$8.05In the Money	$8.90In the Money	$7.75In the Money	$0.00In the Money	---In the Money	8In the Money
VLOOut of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	7Out of the Money	58Out of the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$8.90In the Money	$10.25In the Money	$8.15In the Money	$-0.45In the Money	1In the Money	13In the Money
VLOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	267Out of the Money	68Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$9.25In the Money	$11.30In the Money	$10.98In the Money	$0.00In the Money	---In the Money	9In the Money
VLOOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.01Out of the Money	19Out of the Money	140Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$10.45In the Money	$12.00In the Money	$9.48In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	225Out of the Money	158Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$11.10In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	15Out of the Money	55Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$11.65In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.33Out of the Money	$0.26Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$12.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	16Out of the Money	38Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$13.45In the Money	$16.35In the Money	$16.30In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$14.45In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	3Out of the Money	123Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$15.65In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.07Out of the Money	$0.04Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$16.55In the Money	$19.45In the Money	$20.15In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	---Out of the Money	$0.13Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$17.45In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$18.75In the Money	$21.45In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$20.90In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$23.60In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$26.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$28.50In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.11Out of the Money	5Out of the Money	108Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$33.35In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$38.35In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$43.55In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$48.45In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$53.50In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$58.35In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$63.50In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$68.45In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$73.65In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)