Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $65.30In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.20In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.20In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $35.55In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $30.25In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $29.20In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $28.95In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $28.15In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.95In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $25.85In the Money | $29.05In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $23.90In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $23.95In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $22.95In the Money | $23.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $21.70In the Money | $22.75In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $20.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.95In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $17.90In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $17.00In the Money | $17.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
VLOIn the Money | $15.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VLOIn the Money | $14.65In the Money | $15.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 12Out of the Money | 13Out of the Money | |
VLOIn the Money | $13.80In the Money | $14.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VLOIn the Money | $12.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.29Out of the Money | 1Out of the Money | 12Out of the Money | |
VLOIn the Money | $11.95In the Money | $12.85In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 377Out of the Money | |
VLOIn the Money | $10.95In the Money | $12.10In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
VLOIn the Money | $9.95In the Money | $10.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
VLOIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3,075Out of the Money | |
VLOIn the Money | $7.95In the Money | $8.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 1Out of the Money | 386Out of the Money | |
VLOIn the Money | $7.15In the Money | $8.60In the Money | $7.95In the Money | $4.50In the Money | 22In the Money | 59In the Money | VLOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.43Out of the Money | 27Out of the Money | 371Out of the Money | |
VLOIn the Money | $6.05In the Money | $6.85In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.63Out of the Money | 8Out of the Money | 152Out of the Money | |
VLOIn the Money | $4.55In the Money | $5.85In the Money | $5.30In the Money | $3.44In the Money | 6In the Money | 29In the Money | VLOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.88Out of the Money | 59Out of the Money | 312Out of the Money | |
VLOIn the Money | $3.90In the Money | $4.80In the Money | $4.03In the Money | $2.37In the Money | 16In the Money | 119In the Money | VLOOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $-1.31Out of the Money | 55Out of the Money | 136Out of the Money | |
VLOIn the Money | $2.83In the Money | $4.10In the Money | $4.20In the Money | $3.19In the Money | 60In the Money | 155In the Money | VLOOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-1.97Out of the Money | 54Out of the Money | 151Out of the Money | |
VLOIn the Money | $2.51In the Money | $3.10In the Money | $3.45In the Money | $2.95In the Money | 96In the Money | 140In the Money | VLONear the Money | $0.26Near the Money | $0.50Near the Money | $0.37Near the Money | $-2.13Near the Money | 141Near the Money | 94Near the Money | |
VLOIn the Money | $1.74In the Money | $2.10In the Money | $1.93In the Money | $1.58In the Money | 777In the Money | 1,127In the Money | VLONear the Money | $0.45Near the Money | $0.85Near the Money | $0.40Near the Money | $-3.25Near the Money | 177Near the Money | 25Near the Money | |
VLOUnderlying issue's last price | $1.21Underlying issue's last price | $1.48Underlying issue's last price | $1.33Underlying issue's last price | $0.96Underlying issue's last price | 229Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | VLOUnderlying issue's last price | $0.86Underlying issue's last price | $1.18Underlying issue's last price | $0.87Underlying issue's last price | $-2.98Underlying issue's last price | 52Underlying issue's last price | 63Underlying issue's last price |
VLONear the Money | $0.84Near the Money | $1.16Near the Money | $1.30Near the Money | $1.08Near the Money | 174Near the Money | 286Near the Money | VLOIn the Money | $1.00In the Money | $1.73In the Money | $1.72In the Money | $-3.28In the Money | 58In the Money | 66In the Money | |
VLONear the Money | $0.51Near the Money | $0.62Near the Money | $0.58Near the Money | $0.52Near the Money | 98Near the Money | 102Near the Money | VLOIn the Money | $1.96In the Money | $2.75In the Money | $1.50In the Money | $-4.10In the Money | 4In the Money | 13In the Money | |
VLONear the Money | $0.29Near the Money | $0.40Near the Money | $0.36Near the Money | $0.26Near the Money | 730Near the Money | 551Near the Money | VLOIn the Money | $2.85In the Money | $3.15In the Money | $1.65In the Money | $-3.50In the Money | 46In the Money | 22In the Money | |
VLOOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.25Out of the Money | 10Out of the Money | 156Out of the Money | VLOIn the Money | $3.60In the Money | $4.80In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 52Out of the Money | 181Out of the Money | VLOIn the Money | $4.60In the Money | $5.60In the Money | $5.30In the Money | $-2.95In the Money | 12In the Money | 18In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 44Out of the Money | 417Out of the Money | VLOIn the Money | $5.10In the Money | $5.90In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VLOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 51Out of the Money | 71Out of the Money | VLOIn the Money | $6.35In the Money | $7.20In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 30Out of the Money | 479Out of the Money | VLOIn the Money | $7.35In the Money | $8.05In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VLOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 6Out of the Money | 80Out of the Money | VLOIn the Money | $8.30In the Money | $9.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 3Out of the Money | 140Out of the Money | VLOIn the Money | $9.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $10.35In the Money | $11.25In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 200Out of the Money | 34Out of the Money | VLOIn the Money | $11.20In the Money | $12.30In the Money | $9.35In the Money | $-4.50In the Money | 3In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.33Out of the Money | 16Out of the Money | 181Out of the Money | VLOIn the Money | $12.00In the Money | $13.55In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VLOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $13.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | VLOIn the Money | $16.35In the Money | $18.85In the Money | $15.40In the Money | $-5.25In the Money | 12In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $18.85In the Money | $21.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | VLOIn the Money | $21.35In the Money | $23.85In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $26.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $30.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $36.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $51.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $56.00In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $66.00In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $71.00In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $76.00In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $81.00In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $86.00In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |