Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $26.35In the Money | $29.15In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
VLOIn the Money | $24.35In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $24.55In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
VLOIn the Money | $23.40In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $21.45In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
VLOIn the Money | $20.20In the Money | $22.20In the Money | $21.70In the Money | $4.10In the Money | 1In the Money | 2In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 37Out of the Money | |
VLOIn the Money | $19.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VLOIn the Money | $18.25In the Money | $20.30In the Money | $18.20In the Money | $2.60In the Money | 1In the Money | 2In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VLOIn the Money | $16.45In the Money | $19.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
VLOIn the Money | $15.60In the Money | $17.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
VLOIn the Money | $14.10In the Money | $16.30In the Money | $16.70In the Money | $1.41In the Money | 1In the Money | 3In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 600Out of the Money | 290Out of the Money | |
VLOIn the Money | $13.45In the Money | $14.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
VLOIn the Money | $12.40In the Money | $14.40In the Money | $13.05In the Money | $6.25In the Money | 5In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VLOIn the Money | $10.05In the Money | $12.20In the Money | $12.70In the Money | $7.25In the Money | 1In the Money | 22In the Money | VLOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 59Out of the Money | |
VLOIn the Money | $8.95In the Money | $10.95In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | VLOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 286Out of the Money | 264Out of the Money | |
VLOIn the Money | $9.00In the Money | $9.85In the Money | $10.28In the Money | $-0.58In the Money | 35In the Money | 53In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 170Out of the Money | |
VLOIn the Money | $7.95In the Money | $10.05In the Money | $7.70In the Money | $-0.40In the Money | 13In the Money | 60In the Money | VLOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 47Out of the Money | |
VLOIn the Money | $5.35In the Money | $6.80In the Money | $6.10In the Money | $-1.49In the Money | 18In the Money | 214In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 123Out of the Money | |
VLOIn the Money | $4.40In the Money | $5.70In the Money | $5.14In the Money | $-2.01In the Money | 15In the Money | 185In the Money | VLOOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3Out of the Money | 89Out of the Money | |
VLOIn the Money | $3.30In the Money | $5.00In the Money | $4.07In the Money | $-1.32In the Money | 91In the Money | 836In the Money | VLOOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 2Out of the Money | 93Out of the Money | |
VLOIn the Money | $2.39In the Money | $4.30In the Money | $3.07In the Money | $-1.73In the Money | 24In the Money | 351In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 227Out of the Money | 237Out of the Money | |
VLOIn the Money | $1.14In the Money | $2.01In the Money | $1.13In the Money | $-2.47In the Money | 220In the Money | 250In the Money | VLONear the Money | ---Near the Money | $0.39Near the Money | $0.50Near the Money | $0.15Near the Money | 96Near the Money | 165Near the Money | |
VLOUnderlying issue's last price | $0.12Underlying issue's last price | $0.73Underlying issue's last price | $0.57Underlying issue's last price | $-1.86Underlying issue's last price | 100Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | VLOUnderlying issue's last price | $0.04Underlying issue's last price | $0.89Underlying issue's last price | $0.43Underlying issue's last price | $-0.27Underlying issue's last price | 257Underlying issue's last price | 162Underlying issue's last price |
VLONear the Money | ---Near the Money | $0.48Near the Money | $0.06Near the Money | $-2.13Near the Money | 69Near the Money | 340Near the Money | VLOIn the Money | $0.44In the Money | $1.34In the Money | $1.05In the Money | $0.05In the Money | 270In the Money | 49In the Money | |
VLONear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-1.44Near the Money | 517Near the Money | 510Near the Money | VLOIn the Money | $1.34In the Money | $2.22In the Money | $2.40In the Money | $0.95In the Money | 102In the Money | 77In the Money | |
VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VLOIn the Money | $9.15In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $14.35In the Money | $17.15In the Money | $15.10In the Money | $15.10In the Money | 1In the Money | ---In the Money |