Stocks Options

LAST PRICE
140.8700
TODAY'S CHANGE (%)
Trending Down-3.1600 (-2.1940%)

Bid / Lots
140.8200/ 2
Ask / Lots
140.9300/ 1
Open / Previous Close
145.2000 / 144.0300
Day Range
Low 139.9550
High 146.1300
52 Week Range
Low 119.8800
High 184.7900
Volume
1,775,455
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.449

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$69.05In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$64.05In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$59.15In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$54.15In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.05In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.05In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.05In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$42.00In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$41.05In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$40.05In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VLOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.25In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VLOIn the Money	$38.05In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.05In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VLOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.05In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$35.05In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.05In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$33.10In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$32.20In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.10In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$30.15In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.10In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$28.05In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$27.15In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$26.05In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$25.10In the Money	$28.85In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
VLOIn the Money	$24.05In the Money	$27.85In the Money	$23.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VLOIn the Money	$23.20In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$22.05In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
VLOIn the Money	$21.05In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$20.10In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
VLOIn the Money	$19.05In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
VLOIn the Money	$19.25In the Money	$20.40In the Money	$21.70In the Money	$4.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	37Out of the Money
VLOIn the Money	$17.20In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VLOIn the Money	$16.70In the Money	$19.25In the Money	$18.20In the Money	$2.60In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VLOIn the Money	$15.30In the Money	$18.85In the Money	$14.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	---Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
VLOIn the Money	$14.15In the Money	$17.65In the Money	$9.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
VLOIn the Money	$13.05In the Money	$16.80In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	---Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
VLOIn the Money	$12.15In the Money	$15.80In the Money	$16.70In the Money	$1.41In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	600Out of the Money	290Out of the Money
VLOIn the Money	$11.20In the Money	$14.75In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
VLOIn the Money	$10.95In the Money	$12.65In the Money	$13.05In the Money	$6.25In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VLOIn the Money	$9.65In the Money	$11.45In the Money	$11.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,482Out of the Money
VLOIn the Money	$8.65In the Money	$11.30In the Money	$12.70In the Money	$7.25In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	59Out of the Money
VLOIn the Money	$7.50In the Money	$10.30In the Money	$3.32In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	286Out of the Money	264Out of the Money
VLOIn the Money	$6.85In the Money	$9.05In the Money	$10.28In the Money	$-0.58In the Money	35In the Money	53In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	170Out of the Money
VLOIn the Money	$5.90In the Money	$7.75In the Money	$9.52In the Money	$1.42In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	47Out of the Money
VLOIn the Money	$5.10In the Money	$6.25In the Money	$7.10In the Money	$-2.20In the Money	25In the Money	131In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	107Out of the Money	258Out of the Money
VLOIn the Money	$4.65In the Money	$6.50In the Money	$6.10In the Money	$-1.49In the Money	18In the Money	214In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	123Out of the Money
VLOIn the Money	$2.73In the Money	$4.70In the Money	$5.82In the Money	$-1.33In the Money	13In the Money	185In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	3Out of the Money	89Out of the Money
VLOIn the Money	$2.57In the Money	$3.20In the Money	$4.10In the Money	$-1.29In the Money	77In the Money	836In the Money	Filter Table By Strike Price of$138.00	VLONear the Money	---Near the Money	$0.17Near the Money	$0.03Near the Money	$-0.09Near the Money	2Near the Money	93Near the Money
VLOIn the Money	$1.27In the Money	$2.75In the Money	$2.87In the Money	$-1.93In the Money	20In the Money	351In the Money	Filter Table By Strike Price of$139.00	VLONear the Money	$0.01Near the Money	$0.17Near the Money	$0.07Near the Money	$-0.13Near the Money	122Near the Money	237Near the Money
VLOUnderlying issue's last price	$0.64Underlying issue's last price	$1.41Underlying issue's last price	$0.53Underlying issue's last price	$-3.83Underlying issue's last price	178Underlying issue's last price	559Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	VLOUnderlying issue's last price	$0.12Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.18Underlying issue's last price	93Underlying issue's last price	113Underlying issue's last price
VLONear the Money	$0.27Near the Money	$0.69Near the Money	$0.65Near the Money	$-2.95Near the Money	171Near the Money	250Near the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$0.26In the Money	$2.00In the Money	$0.50In the Money	$0.15In the Money	96In the Money	165In the Money
VLONear the Money	---Near the Money	$0.73Near the Money	$0.49Near the Money	$-1.94Near the Money	77Near the Money	372Near the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$1.07In the Money	$2.48In the Money	$1.50In the Money	$0.80In the Money	247In the Money	162In the Money
VLONear the Money	---Near the Money	$0.11Near the Money	$0.27Near the Money	$-1.92Near the Money	63Near the Money	340Near the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$1.84In the Money	$2.81In the Money	$2.50In the Money	$1.50In the Money	246In the Money	49In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-1.45Out of the Money	502Out of the Money	510Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$2.52In the Money	$3.50In the Money	$3.00In the Money	$1.55In the Money	90In the Money	77In the Money
VLOOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$-1.14Out of the Money	60Out of the Money	251Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$3.40In the Money	$4.85In the Money	$1.51In the Money	$-1.01In the Money	23In the Money	81In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	214Out of the Money	295Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$4.75In the Money	$5.65In the Money	$5.10In the Money	$2.35In the Money	25In the Money	25In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.79Out of the Money	105Out of the Money	60Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$5.45In the Money	$6.75In the Money	$3.36In the Money	$-0.09In the Money	1In the Money	34In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.55Out of the Money	8Out of the Money	32Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$6.35In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	3Out of the Money	52Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$7.15In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	4Out of the Money	205Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$8.05In the Money	$10.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	13In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$9.65In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.72Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$12.15In the Money	$15.95In the Money	$18.80In the Money	$0.00In the Money	---In the Money	3In the Money
VLOOut of the Money	---Out of the Money	$0.57Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$14.75In the Money	$18.45In the Money	$15.10In the Money	$15.10In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$17.15In the Money	$20.95In the Money	$22.95In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$22.15In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$27.15In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$32.15In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$37.15In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$42.15In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$47.15In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$52.15In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$57.15In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$62.15In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$67.15In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$72.15In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)