• LAST PRICE
    156.4500
  • TODAY'S CHANGE (%)
    Trending Down-4.2000 (-2.6144%)
  • Bid / Lots
    152.8900/ 1
  • Ask / Lots
    158.2800/ 1
  • Open / Previous Close
    161.1100 / 160.6500
  • Day Range
    Low 155.3300
    High 163.6200
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    2,412,489
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$90.25In the Money
$93.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$84.90In the Money
$88.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$80.40In the Money
$83.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$75.40In the Money
$78.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VLOIn the Money
$69.95In the Money
$73.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$65.15In the Money
$68.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.20In the Money
$63.65In the Money
$52.88In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VLOIn the Money
$55.25In the Money
$58.60In the Money
$63.45In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$50.65In the Money
$53.70In the Money
$29.70In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
VLOIn the Money
$45.30In the Money
$48.70In the Money
$52.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VLOIn the Money
$40.65In the Money
$43.65In the Money
$47.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.29Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
VLOIn the Money
$35.35In the Money
$38.70In the Money
$42.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
VLOIn the Money
$30.70In the Money
$33.80In the Money
$39.55In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.02Out of the Money
$1.46Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
712Out of the Money
VLOIn the Money
$25.85In the Money
$28.45In the Money
$32.80In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.11Out of the Money
$0.00Out of the Money
6Out of the Money
2,108Out of the Money
VLOIn the Money
$20.40In the Money
$23.90In the Money
$28.25In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.09Out of the Money
$0.44Out of the Money
$0.14Out of the Money
$0.02Out of the Money
7Out of the Money
1,011Out of the Money
VLOIn the Money
$15.75In the Money
$17.55In the Money
$23.20In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.34Out of the Money
$0.41Out of the Money
$0.37Out of the Money
$0.17Out of the Money
22Out of the Money
624Out of the Money
VLOIn the Money
$11.90In the Money
$13.00In the Money
$15.08In the Money
$-2.82In the Money
1In the Money
27In the Money
VLOOut of the Money
$0.74Out of the Money
$0.83Out of the Money
$0.87Out of the Money
$0.49Out of the Money
528Out of the Money
1,899Out of the Money
VLOIn the Money
$8.25In the Money
$8.60In the Money
$8.74In the Money
$-4.56In the Money
15In the Money
2,074In the Money
VLOOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$1.64Out of the Money
$0.86Out of the Money
47Out of the Money
3,470Out of the Money
VLOUnderlying issue's last price
$5.05Underlying issue's last price
$5.20Underlying issue's last price
$5.25Underlying issue's last price
$-3.38Underlying issue's last price
63Underlying issue's last price
1,659Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
VLOUnderlying issue's last price
$3.25Underlying issue's last price
$3.45Underlying issue's last price
$3.65Underlying issue's last price
$2.07Underlying issue's last price
532Underlying issue's last price
829Underlying issue's last price
VLOOut of the Money
$2.70Out of the Money
$2.84Out of the Money
$2.83Out of the Money
$-2.55Out of the Money
87Out of the Money
3,091Out of the Money
VLOIn the Money
$5.90In the Money
$6.10In the Money
$6.00In the Money
$2.55In the Money
76In the Money
1,012In the Money
VLOOut of the Money
$1.30Out of the Money
$1.41Out of the Money
$1.44Out of the Money
$-1.13Out of the Money
150Out of the Money
3,127Out of the Money
VLOIn the Money
$9.45In the Money
$9.85In the Money
$9.60In the Money
$3.89In the Money
14In the Money
578In the Money
VLOOut of the Money
$0.56Out of the Money
$0.69Out of the Money
$0.52Out of the Money
$-0.88Out of the Money
27Out of the Money
2,701Out of the Money
VLOIn the Money
$12.90In the Money
$14.20In the Money
$12.15In the Money
$3.80In the Money
2In the Money
1,247In the Money
VLOOut of the Money
$0.14Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$-0.43Out of the Money
7Out of the Money
1,520Out of the Money
VLOIn the Money
$17.95In the Money
$19.50In the Money
$17.00In the Money
$5.95In the Money
1In the Money
1,188In the Money
VLOOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.30Out of the Money
5Out of the Money
775Out of the Money
VLOIn the Money
$21.60In the Money
$25.25In the Money
$21.45In the Money
$5.90In the Money
2In the Money
340In the Money
VLOOut of the Money
$0.05Out of the Money
$0.31Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
1Out of the Money
303Out of the Money
VLOIn the Money
$26.80In the Money
$29.65In the Money
$30.35In the Money
$5.70In the Money
271In the Money
154In the Money
VLOOut of the Money
---Out of the Money
$2.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$29.10In the Money
$33.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,397Out of the Money
VLOIn the Money
$31.55In the Money
$35.00In the Money
$35.25In the Money
$10.20In the Money
207In the Money
38In the Money
VLOOut of the Money
---Out of the Money
$1.33Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
VLOIn the Money
$36.55In the Money
$40.20In the Money
$40.65In the Money
$21.00In the Money
63In the Money
14In the Money
VLOOut of the Money
---Out of the Money
$1.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
VLOIn the Money
$41.65In the Money
$44.80In the Money
$49.20In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.11Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.60In the Money
$50.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
20Out of the Money
90Out of the Money
VLOIn the Money
$51.55In the Money
$55.00In the Money
$59.22In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$56.60In the Money
$60.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.29Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
981Out of the Money
VLOIn the Money
$61.65In the Money
$64.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.29Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$71.55In the Money
$75.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.48Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$81.60In the Money
$85.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VLOIn the Money
$91.55In the Money
$95.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$101.65In the Money
$104.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$111.55In the Money
$114.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money