Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $81.00In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $76.00In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.20In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $66.10In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VLOIn the Money | $61.05In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $56.15In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.10In the Money | $54.85In the Money | $52.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $46.10In the Money | $49.70In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | VLOOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $41.20In the Money | $44.80In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.05Out of the Money | $1.97Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
VLOIn the Money | $36.20In the Money | $40.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VLOIn the Money | $31.35In the Money | $35.00In the Money | $44.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | VLOOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
VLOIn the Money | $26.40In the Money | $29.95In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | VLOOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 4Out of the Money | 107Out of the Money | |
VLOIn the Money | $23.00In the Money | $24.50In the Money | $23.40In the Money | $1.10In the Money | 1In the Money | 225In the Money | VLOOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.16Out of the Money | 8Out of the Money | 358Out of the Money | |
VLOIn the Money | $18.50In the Money | $19.75In the Money | $17.35In the Money | $0.92In the Money | 1In the Money | 199In the Money | VLOOut of the Money | $0.77Out of the Money | $1.03Out of the Money | $0.81Out of the Money | $-0.15Out of the Money | 9Out of the Money | 2,106Out of the Money | |
VLOIn the Money | $13.20In the Money | $15.35In the Money | $13.70In the Money | $2.05In the Money | 6In the Money | 323In the Money | VLOOut of the Money | $1.39Out of the Money | $1.47Out of the Money | $1.50Out of the Money | $-0.33Out of the Money | 28Out of the Money | 738Out of the Money | |
VLOIn the Money | $10.15In the Money | $10.50In the Money | $9.50In the Money | $-0.34In the Money | 7In the Money | 288In the Money | VLOOut of the Money | $2.51Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $-0.55Out of the Money | 49Out of the Money | 568Out of the Money | |
VLOUnderlying issue's last price | $6.90Underlying issue's last price | $7.15Underlying issue's last price | $6.92Underlying issue's last price | $0.34Underlying issue's last price | 164Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | VLOUnderlying issue's last price | $4.25Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $-0.85Underlying issue's last price | 85Underlying issue's last price | 1,413Underlying issue's last price |
VLONear the Money | $4.45Near the Money | $4.60Near the Money | $4.35Near the Money | $0.00Near the Money | 77Near the Money | 1,415Near the Money | VLOIn the Money | $6.80In the Money | $6.95In the Money | $6.90In the Money | $-0.95In the Money | 8In the Money | 2,815In the Money | |
VLOOut of the Money | $2.72Out of the Money | $2.82Out of the Money | $2.70Out of the Money | $0.01Out of the Money | 17Out of the Money | 644Out of the Money | VLOIn the Money | $10.05In the Money | $10.25In the Money | $10.59In the Money | $-1.01In the Money | 26In the Money | 786In the Money | |
VLOOut of the Money | $1.59Out of the Money | $1.71Out of the Money | $1.62Out of the Money | $-0.06Out of the Money | 39Out of the Money | 2,299Out of the Money | VLOIn the Money | $13.20In the Money | $15.25In the Money | $14.61In the Money | $-1.28In the Money | 151In the Money | 619In the Money | |
VLOOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.04Out of the Money | 28Out of the Money | 1,988Out of the Money | VLOIn the Money | $17.90In the Money | $20.30In the Money | $19.50In the Money | $8.40In the Money | 4In the Money | 559In the Money | |
VLOOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.11Out of the Money | 25Out of the Money | 2,185Out of the Money | VLOIn the Money | $21.60In the Money | $24.85In the Money | $25.10In the Money | $9.55In the Money | 2In the Money | 1,245In the Money | |
VLOOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 2Out of the Money | 1,368Out of the Money | VLOIn the Money | $26.10In the Money | $29.85In the Money | $29.50In the Money | $4.10In the Money | 2In the Money | 1,191In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 796Out of the Money | VLOIn the Money | $30.50In the Money | $34.80In the Money | $34.45In the Money | $3.19In the Money | 1In the Money | 344In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | VLOIn the Money | $35.45In the Money | $39.70In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | VLOIn the Money | $40.40In the Money | $44.65In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
VLOOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VLOIn the Money | $45.35In the Money | $49.60In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | VLOIn the Money | $50.50In the Money | $54.60In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | VLOIn the Money | $60.25In the Money | $64.55In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | VLOIn the Money | $70.20In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $80.25In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $90.15In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VLOIn the Money | $100.10In the Money | $104.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $110.05In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $120.00In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |